24H 最高$0.02535
24H 最低$0.02308
今日开盘$0.02522
24H 成交量$42.97万
流通市值$8,271.27万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.057 | $113.64万 | $2,300.25万 | 1.51% |
| 110 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0503 | $0.0496 | $216.68万 | $15.85亿 | -0.20% |
| 310 |
SYNSynapse
|
$0.15038 | $0.15911 | $0.14923 | $44.94万 | $3,359.78万 | -4.61% |
| 173 |
RAYRaydium
|
$1.5186 | $1.64 | $1.52 | $94.94万 | $4.15亿 | -6.08% |
| 404 |
DYDXDYDX Chain
|
$0.10119 | $0.10576 | $0.09961 | $31.43万 | $7,543.78万 | -3.04% |
| 63 |
FETArtificial Superintelligence A
|
$0.1545 | $0.1631 | $0.1533 | $547.28万 | $4.05亿 | -4.28% |
| 314 |
GENIUSGENIUS
|
$0.2979 | $0.3054 | $0.2822 | $44.44万 | — | -1.55% |
| 332 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $42.04万 | $1,200.28万 | -4.14% |
| 204 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $0.9975 | $78.89万 | $2,413.48万 | 0.06% |
| 168 |
PARTIParticle Network
|
$0.0441 | $0.0466 | $0.0431 | $100.22万 | $1,031.40万 | -3.08% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 492 |
1INCH1INCH
|
$0.0797 | $0.0826 | $0.079 | $21.41万 | $1.15亿 | -2.81% |
| 674 |
QKCQuarkChain
|
$0.002275 | $0.002392 | $0.00225 | $3.91万 | $1,669.62万 | -0.13% |
| 335 |
GRTThe Graph
|
$0.01932 | $0.02025 | $0.01925 | $41.58万 | $1.87亿 | -3.55% |
| 566 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.24万 | — | 12.50% |
| 233 |
PUNDIXPundi X
|
$0.0982 | $0.1031 | $0.0968 | $64.54万 | $2,514.65万 | -3.82% |
| 82 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $358.92万 | — | -6.68% |
| 98 |
NBISBNBISB
|
$143.73 | $159.69 | $140.90 | $262.43万 | — | -8.81% |
| 15 |
HYPEHyperliquid
|
$83.78 | $89.08 | $82.86 | $4,287.97万 | $200.31亿 | -4.64% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
LITEB _比特币行情
Dogecoin _比特币
Ethereum _比特币
First Digital _币种排行
RedStone _加密货币行情
Origin _数字货币市值
PAX Gold _以太坊ETH价格
SKHYB _比特币行情
Avalanche _比特币
Aerodrome _以太坊ETH价格
THORChain _比特币
AAPLB _数字货币市值
BitTensor _以太坊ETH价格
Gitcoin _比特币行情
Caldera _加密货币行情
PAX Gold _以太坊ETH价格
INTWB _以太坊ETH价格
INTWB _加密货币行情
SNDKB _BTC行情
THORChain _比特币
Pepe _比特币行情
INTCB _以太坊ETH价格
SKHYB _BTC行情
BNB _加密货币行情
SKHYB _BTC行情
Caldera _加密货币行情
MegaETH _以太坊ETH价格
Ethena _加密货币行情
LITEB _加密货币行情
Tether Gold _BTC行情
Pepe _比特币行情
Polkadot _比特币行情
QQQB _BTC行情
Bitcoin Cash _比特币行情
Celestia _比特币
BEAMX _加密货币行情
Near Protocol _数字货币市值
Ethereum _BTC行情
Gram _比特币行情