24H 最高$1.64
24H 最低$1.55
今日开盘$1.6202
24H 成交量$73.89万
流通市值$4.38亿
24H 涨跌额(-$0.07)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
LALATOKEN
|
$0.0608 | $0.0615 | $0.057 | $120.97万 | $2,231.88万 | 2.70% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0508 | $0.0496 | $256.99万 | $16.05亿 | -1.38% |
| 333 |
SYNSynapse
|
$0.15589 | $0.15928 | $0.15202 | $37.42万 | $3,422.48万 | -1.46% |
| 203 |
RAYRaydium
|
$1.553 | $1.64 | $1.55 | $73.89万 | $4.38亿 | -4.15% |
| 420 |
DYDXDYDX Chain
|
$0.10281 | $0.10597 | $0.10234 | $27.60万 | $7,851.01万 | -2.66% |
| 63 |
FETArtificial Superintelligence A
|
$0.1571 | $0.1632 | $0.1567 | $454.36万 | $4.23亿 | -3.20% |
| 413 |
GENIUSGENIUS
|
$0.2998 | $0.3054 | $0.2822 | $28.29万 | — | -0.03% |
| 374 |
TSTTest
|
$0.01278 | $0.01333 | $0.01277 | $33.16万 | $1,257.62万 | -3.77% |
| 191 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.69万 | $2,412.26万 | 0.09% |
| 129 |
PARTIParticle Network
|
$0.0448 | $0.0477 | $0.0431 | $145.78万 | $1,062.42万 | -3.86% |
| 359 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 593 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 430 |
1INCH1INCH
|
$0.0808 | $0.0834 | $0.0805 | $26.33万 | $1.18亿 | -3.12% |
| 658 |
QKCQuarkChain
|
$0.002349 | $0.002402 | $0.002262 | $4.92万 | $1,728.49万 | -0.42% |
| 368 |
GRTThe Graph
|
$0.01978 | $0.02027 | $0.01972 | $33.73万 | $1.93亿 | -2.18% |
| 669 |
GPROBGPROB
|
$0.97 | $0.97 | $0.93 | $3.56万 | — | 1.04% |
| 266 |
PUNDIXPundi X
|
$0.098 | $0.106 | $0.0978 | $50.32万 | $2,730.69万 | -7.02% |
| 68 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0571 | $0.0528 | $412.73万 | — | -6.13% |
| 112 |
NBISBNBISB
|
$150.41 | $159.69 | $146.17 | $175.43万 | — | -4.08% |
| 17 |
HYPEHyperliquid
|
$85.45 | $89.08 | $85.15 | $3,084.01万 | $210.54亿 | -3.03% |
相关站点
共 40 个
Near Protocol _币种排行
DRAMB _数字货币市值
TQQQB _币种排行
EUR _BTC行情
QQQB _数字货币市值
Gitcoin _BTC行情
LITEB _BTC行情
Injective _BTC行情
MegaETH _数字货币市值
PAX Gold _以太坊ETH价格
SNDKB _比特币
Pendle _数字货币市值
Initia _数字货币市值
Bubblemaps _数字货币市值
Bubblemaps _数字货币市值
SNXXB _数字货币市值
Mitosis _BTC行情
MegaETH _数字货币市值
PAX Gold _以太坊ETH价格
NVDAB _数字货币市值
Celo _币种排行
Hedera _BTC行情
MSTRB _比特币行情
ZAMA _比特币行情
CRWVB _加密货币行情
Hyperliquid _币种排行
SKHYB _数字货币市值
DRAMB _比特币行情
BNCB _加密货币行情
SNDKB _数字货币市值
EUR _数字货币市值
Plasma _以太坊ETH价格
Gitcoin _加密货币行情
Huma Finance _比特币
Litecoin _加密货币行情
Aerodrome _币种排行
Stellar _币种排行
Dogecoin _加密货币行情
Sophon _数字货币市值
Hashflow _数字货币市值