24H 最高$0.1371
24H 最低$0.1286
今日开盘$0.1365
24H 成交量$38.94万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
LALATOKEN
|
$0.0609 | $0.0615 | $0.057 | $120.06万 | $2,300.25万 | 3.22% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $256.74万 | $15.85亿 | -0.60% |
| 338 |
SYNSynapse
|
$0.15239 | $0.15928 | $0.15202 | $39.25万 | $3,359.78万 | -1.67% |
| 190 |
RAYRaydium
|
$1.5428 | $1.64 | $1.52 | $81.70万 | $4.15亿 | -4.68% |
| 425 |
DYDXDYDX Chain
|
$0.10064 | $0.10576 | $0.10011 | $28.59万 | $7,543.78万 | -3.63% |
| 59 |
FETArtificial Superintelligence A
|
$0.155 | $0.1632 | $0.1537 | $545.10万 | $4.05亿 | -3.67% |
| 334 |
GENIUSGENIUS
|
$0.2978 | $0.3054 | $0.2822 | $39.73万 | — | -0.90% |
| 364 |
TSTTest
|
$0.0126 | $0.01322 | $0.01255 | $36.24万 | $1,200.28万 | -4.62% |
| 198 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.63万 | $2,413.48万 | 0.08% |
| 144 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $126.15万 | $1,031.40万 | 0.45% |
| 371 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 456 |
1INCH1INCH
|
$0.0797 | $0.0827 | $0.0792 | $24.82万 | $1.15亿 | -3.04% |
| 662 |
QKCQuarkChain
|
$0.002297 | $0.002392 | $0.002262 | $4.80万 | $1,669.62万 | -3.69% |
| 327 |
GRTThe Graph
|
$0.01944 | $0.02027 | $0.0194 | $40.78万 | $1.87亿 | -3.04% |
| 669 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $4.12万 | — | -2.08% |
| 277 |
PUNDIXPundi X
|
$0.097 | $0.1051 | $0.097 | $52.24万 | $2,514.65万 | -7.53% |
| 71 |
MARSCOINMARSCOIN
|
$0.051 | $0.0563 | $0.051 | $420.76万 | — | -6.76% |
| 105 |
NBISBNBISB
|
$143.93 | $159.69 | $143.83 | $231.43万 | — | -7.65% |
| 14 |
HYPEHyperliquid
|
$83.57 | $89.08 | $83.35 | $3,968.00万 | $200.31亿 | -4.40% |
相关站点
共 40 个
Aave _比特币行情
Filecoin _比特币行情
MRVLB _币种排行
Cardano _比特币行情
QQQB _数字货币市值
Bitcoin _比特币
Dogecoin _以太坊ETH价格
Aerodrome _BTC行情
Pump.fun _数字货币市值
BNB _比特币行情
Solana _比特币行情
DRAMB _以太坊ETH价格
INTCB _BTC行情
Pudgy Penguins _比特币
Celestia _以太坊ETH价格
SNXXB _加密货币行情
MARSCOIN _数字货币市值
Sophon _BTC行情
Artificial _BTC行情
Huma Finance _BTC行情
Hyperliquid _加密货币行情
Polkadot _币种排行
United Stables _数字货币市值
USD1 _数字货币市值
THORChain _比特币
1000CAT _数字货币市值
RedStone _以太坊ETH价格
GOOGLB _加密货币行情
Aster _以太坊ETH价格
EUR _BTC行情
OFFICIAL TRUMP _币种排行
Huma Finance _比特币
BitTensor _比特币行情
Aave _比特币行情
BitTensor _比特币
Hyperliquid _BTC行情
LITEB _加密货币行情
Near Protocol _数字货币市值
Aptos _比特币行情
DRAMB _币种排行