24H 最高$0.01859
24H 最低$0.01756
今日开盘$0.01836
24H 成交量$6.38万
流通市值$1,690.58万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
LALATOKEN
|
$0.047 | $0.0493 | $0.0459 | $29.52万 | $1,738.56万 | -2.29% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0483 | $0.046 | $922.72万 | $14.98亿 | -0.63% |
| 433 |
SYNSynapse
|
$0.11928 | $0.12581 | $0.11569 | $24.22万 | $2,669.90万 | -4.39% |
| 112 |
RAYRaydium
|
$1.5489 | $1.62 | $1.51 | $213.14万 | $4.23亿 | -2.63% |
| 255 |
DYDXDYDX Chain
|
$0.08959 | $0.09262 | $0.08651 | $54.07万 | $6,618.77万 | -0.48% |
| 59 |
FETArtificial Superintelligence A
|
$0.1455 | $0.1495 | $0.1392 | $801.49万 | $3.79亿 | -2.02% |
| 342 |
GENIUSGenius
|
$0.2785 | $0.283 | $0.2751 | $36.02万 | $1.02亿 | -0.89% |
| 138 |
TSTTest
|
$0.01184 | $0.01239 | $0.01142 | $144.46万 | $1,119.24万 | -1.09% |
| 63 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $624.19万 | $2,416.27万 | -0.03% |
| 139 |
PARTIParticle Network
|
$0.0368 | $0.0373 | $0.0346 | $144.36万 | $839.91万 | 3.37% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 568 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 228 |
1INCH1INCH
|
$0.0719 | $0.0743 | $0.0706 | $68.86万 | $1.05亿 | -1.64% |
| 555 |
QKCQuarkChain
|
$0.002006 | $0.002081 | $0.001976 | $11.89万 | $1,454.74万 | -3.09% |
| 156 |
GRTThe Graph
|
$0.0173 | $0.01765 | $0.01658 | $118.45万 | $1.62亿 | 0.23% |
| 599 |
GPROBGPROB
|
$0.67 | $0.75 | $0.67 | $7.63万 | — | -2.90% |
| 400 |
PUNDIXPundi X
|
$0.0795 | $0.0843 | $0.0781 | $27.73万 | $2,093.27万 | -5.02% |
| 120 |
MARSCOINMarsCoin
|
$0.0394 | $0.0408 | $0.0375 | $191.52万 | $5,051.78万 | -1.50% |
| 43 |
NBISBNBISB
|
$125.56 | $164.18 | $118.95 | $1,316.88万 | — | -16.06% |
| 18 |
HYPEHyperliquid
|
$71.92 | $73.34 | $69.55 | $3,595.96万 | $169.81亿 | 0.62% |