24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.17亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.057 | $119.85万 | $2,300.25万 | 0.84% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $244.32万 | $15.85亿 | -0.20% |
| 319 |
SYNSynapse
|
$0.1499 | $0.15928 | $0.1497 | $42.84万 | $3,359.78万 | -3.71% |
| 173 |
RAYRaydium
|
$1.5263 | $1.64 | $1.52 | $94.49万 | $4.15亿 | -6.16% |
| 413 |
DYDXDYDX Chain
|
$0.10048 | $0.10576 | $0.09961 | $30.45万 | $7,543.78万 | -3.68% |
| 61 |
FETArtificial Superintelligence A
|
$0.1553 | $0.1632 | $0.1533 | $539.28万 | $4.05亿 | -3.60% |
| 329 |
GENIUSGENIUS
|
$0.2973 | $0.3054 | $0.2822 | $42.03万 | — | -1.03% |
| 331 |
TSTTest
|
$0.01251 | $0.01322 | $0.01233 | $41.88万 | $1,200.28万 | -4.50% |
| 198 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.70万 | $2,413.48万 | 0.07% |
| 146 |
PARTIParticle Network
|
$0.044 | $0.0477 | $0.0431 | $123.73万 | $1,031.40万 | -0.90% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 472 |
1INCH1INCH
|
$0.0796 | $0.0827 | $0.079 | $23.56万 | $1.15亿 | -2.45% |
| 667 |
QKCQuarkChain
|
$0.0023 | $0.002392 | $0.002251 | $4.81万 | $1,669.62万 | -2.91% |
| 326 |
GRTThe Graph
|
$0.01937 | $0.02027 | $0.01925 | $42.16万 | $1.87亿 | -3.58% |
| 663 |
GPROBGPROB
|
$0.96 | $0.98 | $0.92 | $5.08万 | — | -1.03% |
| 262 |
PUNDIXPundi X
|
$0.0982 | $0.1051 | $0.0968 | $56.56万 | $2,514.65万 | -6.48% |
| 76 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0563 | $0.0506 | $416.57万 | — | -7.25% |
| 101 |
NBISBNBISB
|
$142.07 | $159.69 | $141.69 | $244.00万 | — | -8.72% |
| 14 |
HYPEHyperliquid
|
$83.74 | $89.08 | $82.86 | $4,112.11万 | $200.31亿 | -3.99% |
相关站点
共 40 个
Arbitrum _比特币行情
Ripple USD _比特币
LITEB _加密货币行情
United Stables _加密货币行情
Aave _BTC行情
Ripple USD _比特币
QQQB _数字货币市值
KORUB _比特币
Polkadot _比特币行情
Mitosis _比特币
Uniswap _加密货币行情
Mitosis _加密货币行情
Aptos _加密货币行情
Sei _以太坊ETH价格
USDC _加密货币行情
DRAMB _BTC行情
BNCB _以太坊ETH价格
SNDKB _加密货币行情
Injective _BTC行情
Cardano _比特币行情
SKHYB _加密货币行情
Bitcoin _BTC行情
Plasma _比特币
Aster _比特币行情
MSTRB _加密货币行情
BNB _比特币
NVDAB _以太坊ETH价格
Stacks _比特币行情
Ethena USDe _加密货币行情
Caldera _加密货币行情
Hedera _比特币
SNXXB _比特币行情
Uniswap _比特币行情
Dogecoin _数字货币市值
LITEB _比特币
TSLAB _数字货币市值
TQQQB _BTC行情
TSLAB _BTC行情
牛来 _数字货币市值
Filecoin _币种排行