24H 最高$0.6397
24H 最低$0.6137
今日开盘$0.6262
24H 成交量$253.50万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $119.87万 | $2,300.25万 | 1.52% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $244.86万 | $15.85亿 | -0.20% |
| 320 |
SYNSynapse
|
$0.15165 | $0.15928 | $0.14977 | $42.69万 | $3,359.78万 | -2.46% |
| 173 |
RAYRaydium
|
$1.5316 | $1.64 | $1.52 | $94.97万 | $4.15亿 | -5.21% |
| 414 |
DYDXDYDX Chain
|
$0.10072 | $0.10576 | $0.09961 | $30.35万 | $7,543.78万 | -3.19% |
| 61 |
FETArtificial Superintelligence A
|
$0.1556 | $0.1632 | $0.1533 | $538.45万 | $4.05亿 | -2.87% |
| 328 |
GENIUSGENIUS
|
$0.2976 | $0.3054 | $0.2822 | $41.90万 | — | -0.80% |
| 329 |
TSTTest
|
$0.01254 | $0.01322 | $0.01233 | $41.67万 | $1,200.28万 | -4.20% |
| 198 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.69万 | $2,413.48万 | 0.09% |
| 145 |
PARTIParticle Network
|
$0.0441 | $0.0477 | $0.0431 | $125.50万 | $1,031.40万 | 0.00% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 472 |
1INCH1INCH
|
$0.0796 | $0.0827 | $0.079 | $23.40万 | $1.15亿 | -2.81% |
| 664 |
QKCQuarkChain
|
$0.002274 | $0.002392 | $0.002251 | $4.82万 | $1,669.62万 | -3.40% |
| 334 |
GRTThe Graph
|
$0.01944 | $0.02027 | $0.01925 | $41.41万 | $1.87亿 | -2.61% |
| 669 |
GPROBGPROB
|
$0.93 | $0.97 | $0.92 | $4.37万 | — | -3.13% |
| 275 |
PUNDIXPundi X
|
$0.0977 | $0.1051 | $0.0968 | $53.17万 | $2,514.65万 | -6.78% |
| 76 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0563 | $0.0506 | $415.40万 | — | -7.21% |
| 102 |
NBISBNBISB
|
$143.51 | $159.69 | $141.69 | $243.26万 | — | -7.71% |
| 14 |
HYPEHyperliquid
|
$83.68 | $89.08 | $82.86 | $4,068.83万 | $200.31亿 | -3.96% |
相关站点
共 40 个
Avalanche _比特币行情
Gram _加密货币行情
Worldcoin _数字货币市值
CRCLB _数字货币市值
Worldcoin _币种排行
Aptos _币种排行
BNB _币种排行
INTCB _币种排行
Pendle _BTC行情
Tether Gold _比特币
TSLAB _比特币行情
SNXXB _加密货币行情
Celo _BTC行情
Sui _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Arbitrum _数字货币市值
Aster _比特币
SNDKB _币种排行
NVDAB _比特币行情
Gitcoin _比特币
Ethereum _BTC行情
INTCB _币种排行
Dogecoin _以太坊ETH价格
Dogecoin _BTC行情
Celo _比特币行情
SOXLB _比特币行情
BFUSD _加密货币行情
CRWVB _加密货币行情
ZAMA _比特币
Stacks _以太坊ETH价格
First Digital _比特币
MegaETH _BTC行情
USDC _BTC行情
MegaETH _加密货币行情
Aptos _BTC行情
Haedal _币种排行
Pump.fun _BTC行情
THORChain _以太坊ETH价格
Pudgy Penguins _币种排行
QQQB _加密货币行情