24H 最高$0.1654
24H 最低$0.1553
今日开盘$0.1636
24H 成交量$827.04万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
LALATOKEN
|
$0.0608 | $0.0615 | $0.057 | $119.23万 | $2,300.25万 | 3.40% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0506 | $0.0496 | $254.11万 | $15.85亿 | -1.39% |
| 327 |
SYNSynapse
|
$0.15369 | $0.15928 | $0.15202 | $40.66万 | $3,359.78万 | -1.41% |
| 190 |
RAYRaydium
|
$1.5391 | $1.64 | $1.52 | $82.38万 | $4.15亿 | -5.04% |
| 423 |
DYDXDYDX Chain
|
$0.10053 | $0.10576 | $0.10011 | $28.68万 | $7,543.78万 | -4.02% |
| 59 |
FETArtificial Superintelligence A
|
$0.1543 | $0.1632 | $0.1537 | $551.86万 | $4.05亿 | -4.46% |
| 321 |
GENIUSGENIUS
|
$0.2977 | $0.3054 | $0.2822 | $41.32万 | — | -0.63% |
| 363 |
TSTTest
|
$0.01268 | $0.01326 | $0.01255 | $35.93万 | $1,200.28万 | -4.37% |
| 196 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.61万 | $2,413.48万 | 0.08% |
| 144 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $126.02万 | $1,031.40万 | -0.45% |
| 371 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 606 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 448 |
1INCH1INCH
|
$0.0796 | $0.0827 | $0.0792 | $25.90万 | $1.15亿 | -3.52% |
| 662 |
QKCQuarkChain
|
$0.002302 | $0.002392 | $0.002262 | $4.78万 | $1,669.62万 | -3.28% |
| 329 |
GRTThe Graph
|
$0.01949 | $0.02027 | $0.0194 | $40.10万 | $1.87亿 | -2.99% |
| 671 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $3.75万 | — | -1.04% |
| 276 |
PUNDIXPundi X
|
$0.0975 | $0.1054 | $0.0972 | $52.20万 | $2,514.65万 | -7.50% |
| 71 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0563 | $0.051 | $419.15万 | — | -6.53% |
| 107 |
NBISBNBISB
|
$145.75 | $159.69 | $145.75 | $221.31万 | — | -6.70% |
| 15 |
HYPEHyperliquid
|
$83.63 | $89.08 | $83.35 | $3,862.97万 | $200.31亿 | -4.63% |
相关站点
共 40 个
MRVLB _币种排行
Holo _比特币
牛来 _比特币行情
Tether Gold _加密货币行情
EUR _BTC行情
Official _数字货币市值
USD1 _BTC行情
Holo _币种排行
Aster _比特币行情
GOOGLB _BTC行情
Gram _比特币行情
RedStone _比特币
BNB _BTC行情
QQQB _数字货币市值
Celestia _以太坊ETH价格
Caldera _以太坊ETH价格
Celo _比特币
Ondo _比特币行情
Aster _比特币行情
BitTensor _BTC行情
AMDB _数字货币市值
Initia _数字货币市值
Huma Finance _BTC行情
Bitcoin Cash _比特币行情
Injective _币种排行
Haedal _币种排行
Bubblemaps _以太坊ETH价格
Aptos _以太坊ETH价格
KORUB _加密货币行情
牛来 _数字货币市值
Ethereum _比特币行情
Ethereum _比特币
Haedal _以太坊ETH价格
BitTensor _币种排行
USDC _数字货币市值
Ondo _BTC行情
EUR _比特币行情
SOXLB _BTC行情
USDC _比特币
Cardano _加密货币行情