24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $120.34万 | $2,231.88万 | 2.37% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0508 | $0.0496 | $253.85万 | $16.05亿 | -1.38% |
| 338 |
SYNSynapse
|
$0.15559 | $0.15928 | $0.15202 | $37.43万 | $3,422.48万 | -0.99% |
| 202 |
RAYRaydium
|
$1.56 | $1.64 | $1.55 | $74.56万 | $4.38亿 | -4.03% |
| 413 |
DYDXDYDX Chain
|
$0.10236 | $0.10596 | $0.10222 | $29.18万 | $7,851.01万 | -3.40% |
| 60 |
FETArtificial Superintelligence A
|
$0.1566 | $0.1632 | $0.1564 | $485.97万 | $4.23亿 | -3.69% |
| 418 |
GENIUSGENIUS
|
$0.3004 | $0.3054 | $0.2822 | $28.67万 | — | -0.20% |
| 375 |
TSTTest
|
$0.01277 | $0.01333 | $0.01272 | $33.50万 | $1,257.62万 | -4.06% |
| 193 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.69万 | $2,412.26万 | 0.09% |
| 137 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $133.20万 | $1,062.42万 | -2.61% |
| 362 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 595 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 442 |
1INCH1INCH
|
$0.0809 | $0.0828 | $0.0805 | $25.74万 | $1.18亿 | -2.30% |
| 660 |
QKCQuarkChain
|
$0.00231 | $0.002402 | $0.002262 | $4.82万 | $1,728.49万 | -3.23% |
| 366 |
GRTThe Graph
|
$0.01978 | $0.02027 | $0.01972 | $34.65万 | $1.93亿 | -1.84% |
| 669 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $3.57万 | — | 0.00% |
| 265 |
PUNDIXPundi X
|
$0.0983 | $0.106 | $0.0976 | $52.17万 | $2,730.69万 | -6.74% |
| 67 |
MARSCOINMARSCOIN
|
$0.0526 | $0.0564 | $0.0523 | $416.83万 | — | -5.57% |
| 112 |
NBISBNBISB
|
$149.69 | $159.69 | $146.17 | $183.23万 | — | -4.60% |
| 16 |
HYPEHyperliquid
|
$85.74 | $89.08 | $85.15 | $3,206.72万 | $210.54亿 | -2.80% |
相关站点
共 40 个
MSTRB _比特币行情
MegaETH _BTC行情
GOOGLB _比特币
Ethena USDe _BTC行情
牛来 _比特币
Gram _比特币行情
牛来 _数字货币市值
THORChain _加密货币行情
Initia _BTC行情
Hashflow _BTC行情
United Stables _加密货币行情
Bitcoin Cash _比特币
1000CAT _数字货币市值
Bitcoin _币种排行
MegaETH _币种排行
CRWVB _比特币行情
Pump.fun _BTC行情
Internet _比特币
USD1 _数字货币市值
Hedera _币种排行
Mitosis _比特币
Official _比特币行情
Gram _比特币
Worldcoin _比特币
Uniswap _以太坊ETH价格
Pepe _比特币
NVDAB _BTC行情
Filecoin _加密货币行情
Huma Finance _加密货币行情
Aptos _加密货币行情
Hedera _数字货币市值
LITEB _数字货币市值
Injective _BTC行情
1000CAT _比特币
Vanar Chain _BTC行情
XRP _币种排行
Litecoin _以太坊ETH价格
BEAMX _币种排行
DRAMB _加密货币行情
MSTRB _加密货币行情