24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6948
24H 成交量$558.20万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $119.55万 | $2,300.25万 | 3.06% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $248.96万 | $15.85亿 | -0.40% |
| 341 |
SYNSynapse
|
$0.15219 | $0.15928 | $0.15176 | $39.24万 | $3,359.78万 | -1.53% |
| 188 |
RAYRaydium
|
$1.5344 | $1.64 | $1.52 | $82.96万 | $4.15亿 | -4.75% |
| 424 |
DYDXDYDX Chain
|
$0.1006 | $0.10576 | $0.10011 | $28.33万 | $7,543.78万 | -3.36% |
| 60 |
FETArtificial Superintelligence A
|
$0.155 | $0.1632 | $0.1537 | $523.19万 | $4.05亿 | -3.31% |
| 335 |
GENIUSGENIUS
|
$0.2979 | $0.3054 | $0.2822 | $39.72万 | — | -0.80% |
| 361 |
TSTTest
|
$0.01258 | $0.01322 | $0.01255 | $36.92万 | $1,200.28万 | -3.90% |
| 196 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.66万 | $2,413.48万 | 0.08% |
| 145 |
PARTIParticle Network
|
$0.0442 | $0.0477 | $0.0431 | $125.93万 | $1,031.40万 | 0.68% |
| 370 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 461 |
1INCH1INCH
|
$0.0795 | $0.0827 | $0.0792 | $23.95万 | $1.15亿 | -2.93% |
| 662 |
QKCQuarkChain
|
$0.002295 | $0.002392 | $0.002262 | $4.81万 | $1,669.62万 | -3.49% |
| 329 |
GRTThe Graph
|
$0.01943 | $0.02027 | $0.01937 | $40.54万 | $1.87亿 | -2.61% |
| 669 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $4.15万 | — | -2.11% |
| 278 |
PUNDIXPundi X
|
$0.0973 | $0.1051 | $0.097 | $52.07万 | $2,514.65万 | -7.16% |
| 75 |
MARSCOINMARSCOIN
|
$0.051 | $0.0563 | $0.0508 | $412.24万 | — | -6.59% |
| 103 |
NBISBNBISB
|
$142.03 | $159.69 | $141.79 | $233.41万 | — | -8.83% |
| 14 |
HYPEHyperliquid
|
$83.53 | $89.08 | $83.35 | $4,001.69万 | $200.31亿 | -4.34% |
相关站点
共 40 个
Chainlink _比特币
Chainlink _以太坊ETH价格
TSLAB _以太坊ETH价格
Mitosis _数字货币市值
SNDKB _数字货币市值
TQQQB _比特币行情
Ethena _加密货币行情
Holo _加密货币行情
NVDAB _以太坊ETH价格
Sei _比特币
Sui _比特币
NFPrompt _BTC行情
Pump.fun _数字货币市值
SOXLB _以太坊ETH价格
PAX Gold _比特币行情
THORChain _币种排行
BNB _以太坊ETH价格
ZAMA _比特币
AMDB _BTC行情
Avalanche _币种排行
LayerZero _以太坊ETH价格
THORChain _比特币
SNXXB _以太坊ETH价格
SNXXB _加密货币行情
牛来 _比特币行情
MSTRB _数字货币市值
TQQQB _以太坊ETH价格
INTWB _币种排行
USD1 _比特币行情
INTWB _比特币
Mitosis _加密货币行情
TQQQB _加密货币行情
Pepe _币种排行
THORChain _数字货币市值
Zcash _比特币行情
MARSCOIN _币种排行
NVDAB _以太坊ETH价格
RWUSD _数字货币市值
Artificial _加密货币行情
RWUSD _数字货币市值