24H 最高$0.06144
24H 最低$0.05784
今日开盘$0.061
24H 成交量$19.58万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
LALATOKEN
|
$0.0434 | $0.048 | $0.0431 | $34.80万 | $1,784.32万 | -8.44% |
| 66 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.0467 | $527.83万 | $15.09亿 | -1.05% |
| 407 |
SYNSynapse
|
$0.11332 | $0.12031 | $0.11088 | $25.14万 | $2,597.75万 | -4.38% |
| 100 |
RAYRaydium
|
$1.4213 | $1.54 | $1.41 | $226.08万 | $4.10亿 | -6.30% |
| 202 |
DYDXDYDX Chain
|
$0.08084 | $0.09165 | $0.08007 | $73.11万 | $6,732.05万 | -10.35% |
| 50 |
FETArtificial Superintelligence A
|
$0.1342 | $0.1492 | $0.1332 | $749.25万 | $3.82亿 | -8.21% |
| 283 |
GENIUSGenius
|
$0.2722 | $0.2812 | $0.2689 | $42.19万 | $1.02亿 | -2.89% |
| 167 |
TSTTest
|
$0.01098 | $0.01232 | $0.01088 | $91.58万 | $1,143.04万 | -8.65% |
| 180 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $84.21万 | $2,415.75万 | 0.00% |
| 195 |
PARTIParticle Network
|
$0.0354 | $0.0369 | $0.0345 | $77.83万 | $844.04万 | -4.07% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 256 |
1INCH1INCH
|
$0.0678 | $0.0725 | $0.0674 | $48.55万 | $1.02亿 | -5.31% |
| 568 |
QKCQuarkChain
|
$0.001998 | $0.002089 | $0.001988 | $8.63万 | $1,468.99万 | -1.29% |
| 136 |
GRTThe Graph
|
$0.01666 | $0.01835 | $0.01646 | $132.62万 | $1.72亿 | -2.63% |
| 602 |
GPROBGPROB
|
$0.62 | $0.66 | $0.62 | $4.27万 | — | -4.62% |
| 304 |
PUNDIXPundi X
|
$0.0737 | $0.0808 | $0.0733 | $39.28万 | $2,062.13万 | -7.99% |
| 97 |
MARSCOINMarsCoin
|
$0.0356 | $0.0412 | $0.0352 | $241.30万 | $5,051.78万 | -13.17% |
| 78 |
NBISBNBISB
|
$111.18 | $118.92 | $109.39 | $348.65万 | — | 0.46% |
| 13 |
HYPEHyperliquid
|
$67.38 | $73.58 | $66.59 | $4,041.95万 | $172.83亿 | -7.45% |