24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
LALATOKEN
|
$0.0515 | $0.0546 | $0.0503 | $50.84万 | $1,016.26万 | -4.63% |
| 78 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0472 | $0.0457 | $256.02万 | $14.83亿 | 0.43% |
| 495 |
SYNSynapse
|
$0.13722 | $0.14568 | $0.13329 | $17.32万 | $3,083.18万 | -3.20% |
| 96 |
RAYRaydium
|
$1.6679 | $1.83 | $1.64 | $184.54万 | $4.68亿 | -6.82% |
| 366 |
DYDXDYDX Chain
|
$0.08784 | $0.09526 | $0.08532 | $32.24万 | $6,755.17万 | -7.11% |
| 43 |
FETArtificial Superintelligence A
|
$0.1384 | $0.1451 | $0.1344 | $593.86万 | $3.67亿 | -3.96% |
| 238 |
GENIUSGenius
|
$0.2847 | $0.2954 | $0.2772 | $54.76万 | $1.02亿 | -1.69% |
| 316 |
TSTTest
|
$0.0111 | $0.01207 | $0.01074 | $38.89万 | $1,084.77万 | -5.85% |
| 74 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $290.66万 | $2,415.58万 | -0.03% |
| 220 |
PARTIParticle Network
|
$0.0475 | $0.0486 | $0.0456 | $57.63万 | $1,104.08万 | -0.21% |
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 573 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 188 |
1INCH1INCH
|
$0.0769 | $0.0795 | $0.0751 | $71.77万 | $1.11亿 | -2.29% |
| 624 |
QKCQuarkChain
|
$0.00214 | $0.002225 | $0.002127 | $5.06万 | $1,579.52万 | -3.60% |
| 269 |
GRTThe Graph
|
$0.01831 | $0.01906 | $0.01775 | $48.16万 | $1.76亿 | -3.58% |
| 690 |
GPROBGPROB
|
$0.89 | $0.91 | $0.89 | $3,864.56 | — | -2.20% |
| 470 |
PUNDIXPundi X
|
$0.0892 | $0.0944 | $0.0869 | $19.26万 | $2,350.00万 | -4.50% |
| 79 |
MARSCOINMarsCoin
|
$0.04 | $0.0447 | $0.0383 | $236.24万 | $5,051.78万 | -9.71% |
| 417 |
NBISBNBISB
|
$127.61 | $132.24 | $126.76 | $25.39万 | — | -0.49% |
| 12 |
HYPEHyperliquid
|
$74.93 | $78.16 | $73.78 | $2,695.95万 | $183.72亿 | -3.04% |
相关站点
共 40 个
TONToken _BTC行情
Hashflow _币种排行
达世币 _币种排行
Filecoin _币种排行
Solana _以太坊ETH价格
Injective _数字货币市值
Celestia _数字货币市值
Wrapped _加密货币行情
大零币 _比特币
Pump.fun _数字货币市值
Starknet _币种排行
Shiba Inu _以太坊ETH价格
Chainlink _BTC行情
USD1 _以太坊ETH价格
Uniswap _比特币行情
Aave _比特币
Mitosis _加密货币行情
Quant _币种排行
PAX Gold _以太坊ETH价格
Tether Gold _币种排行
Near Protocol _比特币
Uniswap _数字货币市值
比特现金 _数字货币市值
Vanar Chain _币种排行
Starknet _BTC行情
Ripple USD _比特币行情
Wrapped _加密货币行情
Huma Finance _BTC行情
Hedera _比特币行情
PAX Gold _以太坊ETH价格
Vanar Chain _比特币行情
Filecoin _数字货币市值
Vanar Chain _BTC行情
Celestia _加密货币行情
Huma Finance _以太坊ETH价格
Zama _加密货币行情
比特币 _比特币行情
Gitcoin _数字货币市值
Plasma _比特币
Sign _币种排行