24H 最高$0.024
24H 最低$0.0218
今日开盘$0.0239
24H 成交量$71.04万
流通市值$989.04万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
LALATOKEN
|
$0.0521 | $0.0538 | $0.0503 | $52.27万 | $1,016.26万 | -2.62% |
| 80 |
WLFIOfficial World Liberty Financi
|
$0.046 | $0.0472 | $0.0457 | $286.28万 | $14.83亿 | -0.22% |
| 510 |
SYNSynapse
|
$0.13967 | $0.14568 | $0.13329 | $19.07万 | $3,083.18万 | -1.96% |
| 98 |
RAYRaydium
|
$1.691 | $1.82 | $1.64 | $206.65万 | $4.68亿 | -6.16% |
| 311 |
DYDXDYDX Chain
|
$0.0904 | $0.09359 | $0.08532 | $45.52万 | $6,755.17万 | -3.08% |
| 50 |
FETArtificial Superintelligence A
|
$0.141 | $0.1443 | $0.1344 | $701.79万 | $3.67亿 | -2.15% |
| 254 |
GENIUSGenius
|
$0.284 | $0.2954 | $0.2772 | $57.23万 | $1.02亿 | -1.42% |
| 303 |
TSTTest
|
$0.01174 | $0.01207 | $0.01074 | $46.66万 | $1,084.77万 | -1.18% |
| 71 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $336.10万 | $2,415.58万 | -0.01% |
| 235 |
PARTIParticle Network
|
$0.0481 | $0.0489 | $0.0461 | $63.91万 | $1,104.08万 | 2.34% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 598 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 154 |
1INCH1INCH
|
$0.078 | $0.0795 | $0.0751 | $100.16万 | $1.11亿 | -1.52% |
| 654 |
QKCQuarkChain
|
$0.002135 | $0.002212 | $0.002123 | $5.36万 | $1,579.52万 | -2.15% |
| 250 |
GRTThe Graph
|
$0.01836 | $0.0188 | $0.01775 | $57.99万 | $1.76亿 | -2.13% |
| 652 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $5.99万 | — | -1.10% |
| 489 |
PUNDIXPundi X
|
$0.0897 | $0.093 | $0.0869 | $21.21万 | $2,350.00万 | -3.34% |
| 74 |
MARSCOINMarsCoin
|
$0.0413 | $0.0431 | $0.0383 | $317.62万 | $5,051.78万 | -3.95% |
| 137 |
NBISBNBISB
|
$128.48 | $132.49 | $125.29 | $123.50万 | — | -0.53% |
| 13 |
HYPEHyperliquid
|
$74.34 | $78.16 | $73.78 | $2,974.84万 | $183.72亿 | -3.79% |
相关站点
共 40 个
Meteora _比特币行情
MegaETH _比特币
SNXXB _比特币行情
Raydium _币种排行
StraitsX USD _以太坊ETH价格
Gram _以太坊ETH价格
EWYB _数字货币市值
NFPrompt _币种排行
ONEchain _BTC行情
DRAMB _比特币
NFPrompt _加密货币行情
Artificial _加密货币行情
SNXXB _以太坊ETH价格
Gram _比特币
Celo _以太坊ETH价格
Caldera _BTC行情
Bubblemaps _加密货币行情
BitTensor _BTC行情
Starknet _加密货币行情
USD1 _币种排行
Pump.fun _BTC行情
EWYB _币种排行
Zama _比特币
Quant _比特币
牛来 _比特币行情
ONEchain _比特币行情
艾达币 _比特币
Filecoin _数字货币市值
First Neiro _比特币
Polkadot _加密货币行情
Reserve Rights _加密货币行情
Hedera _比特币行情
狗币 _数字货币市值
Ripple USD _BTC行情
DRAMB _加密货币行情
比特币
恒星币 _比特币行情
Pudgy Penguins _币种排行
SNXXB _BTC行情
Internet _比特币行情