24H 最高$0.1006
24H 最低$0.0954
今日开盘$0.0997
24H 成交量$7.11万
流通市值$700.50万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $111.46万 | $2,300.25万 | -0.49% |
| 108 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0503 | $0.0496 | $231.17万 | $15.85亿 | 0.20% |
| 313 |
SYNSynapse
|
$0.15026 | $0.15911 | $0.14894 | $44.98万 | $3,359.78万 | -4.81% |
| 166 |
RAYRaydium
|
$1.5128 | $1.64 | $1.51 | $102.80万 | $4.15亿 | -6.59% |
| 407 |
DYDXDYDX Chain
|
$0.10083 | $0.10576 | $0.09961 | $31.47万 | $7,543.78万 | -3.70% |
| 64 |
FETArtificial Superintelligence A
|
$0.1538 | $0.1631 | $0.153 | $551.06万 | $4.05亿 | -4.83% |
| 321 |
GENIUSGENIUS
|
$0.2975 | $0.3054 | $0.2822 | $43.91万 | — | -1.85% |
| 329 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $42.64万 | $1,200.28万 | -4.14% |
| 196 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $0.9975 | $83.18万 | $2,413.48万 | 0.07% |
| 170 |
PARTIParticle Network
|
$0.0441 | $0.0466 | $0.0431 | $99.38万 | $1,031.40万 | -3.92% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 490 |
1INCH1INCH
|
$0.0795 | $0.0826 | $0.079 | $21.53万 | $1.15亿 | -3.29% |
| 674 |
QKCQuarkChain
|
$0.002248 | $0.002392 | $0.002247 | $3.87万 | $1,669.62万 | -2.98% |
| 330 |
GRTThe Graph
|
$0.01933 | $0.02025 | $0.01921 | $42.42万 | $1.87亿 | -3.69% |
| 565 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.39万 | — | 12.50% |
| 235 |
PUNDIXPundi X
|
$0.098 | $0.1031 | $0.0968 | $64.34万 | $2,514.65万 | -4.02% |
| 82 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $362.36万 | — | -6.50% |
| 98 |
NBISBNBISB
|
$142.9 | $159.69 | $140.90 | $262.84万 | — | -9.68% |
| 15 |
HYPEHyperliquid
|
$83.29 | $89.08 | $82.86 | $4,336.25万 | $200.31亿 | -5.35% |
相关站点
共 40 个
Avalanche _比特币行情
Initia _以太坊ETH价格
Haedal _比特币
ZAMA _币种排行
Ripple USD _BTC行情
XRP _币种排行
Ethena _比特币行情
CRWVB _币种排行
Aster _比特币行情
KORUB _加密货币行情
United Stables _以太坊ETH价格
Ethereum _数字货币市值
Celestia _币种排行
Ethena _加密货币行情
Aster _BTC行情
Celestia _比特币
LayerZero _币种排行
Aave _加密货币行情
Hyperliquid _比特币行情
Tether Gold _加密货币行情
Pump.fun _数字货币市值
Chainlink _加密货币行情
Solana _币种排行
BFUSD _加密货币行情
Gitcoin _币种排行
Internet _数字货币市值
First Digital _比特币行情
Stellar _加密货币行情
Sui _币种排行
Injective _数字货币市值
Ondo _BTC行情
Eigenlayer _以太坊ETH价格
Uniswap _比特币
AAPLB _比特币
Pump.fun _数字货币市值
Cardano _比特币
First Digital _比特币行情
Eigenlayer _比特币
RWUSD _币种排行
Plasma _数字货币市值