24H 最高$7.89万
24H 最低$7.67万
今日开盘$78180.56
24H 成交量$9.87亿
流通市值$1.55兆
24H 涨跌额(-$1076.55)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.057 | $117.95万 | $2,300.25万 | 2.40% |
| 113 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0503 | $0.0496 | $211.15万 | $15.85亿 | 0.40% |
| 306 |
SYNSynapse
|
$0.15209 | $0.15928 | $0.14923 | $45.54万 | $3,359.78万 | -3.37% |
| 176 |
RAYRaydium
|
$1.5388 | $1.64 | $1.52 | $94.42万 | $4.15亿 | -4.57% |
| 405 |
DYDXDYDX Chain
|
$0.10154 | $0.10576 | $0.09961 | $31.45万 | $7,543.78万 | -2.62% |
| 63 |
FETArtificial Superintelligence A
|
$0.1556 | $0.1632 | $0.1533 | $554.10万 | $4.05亿 | -3.65% |
| 316 |
GENIUSGENIUS
|
$0.2978 | $0.3054 | $0.2822 | $44.07万 | — | -0.96% |
| 338 |
TSTTest
|
$0.01252 | $0.01321 | $0.01233 | $40.97万 | $1,200.28万 | -4.06% |
| 203 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.57万 | $2,413.48万 | 0.11% |
| 150 |
PARTIParticle Network
|
$0.0445 | $0.0477 | $0.0431 | $117.05万 | $1,031.40万 | 1.37% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 494 |
1INCH1INCH
|
$0.0798 | $0.0826 | $0.079 | $21.20万 | $1.15亿 | -2.68% |
| 669 |
QKCQuarkChain
|
$0.002261 | $0.002392 | $0.002251 | $4.11万 | $1,669.62万 | -3.79% |
| 351 |
GRTThe Graph
|
$0.01951 | $0.02025 | $0.01925 | $39.41万 | $1.87亿 | -2.60% |
| 594 |
GPROBGPROB
|
$1.09 | $1.12 | $0.92 | $12.74万 | — | 13.54% |
| 229 |
PUNDIXPundi X
|
$0.0991 | $0.1043 | $0.0968 | $66.86万 | $2,514.65万 | -4.34% |
| 80 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $390.92万 | — | -5.17% |
| 98 |
NBISBNBISB
|
$142.93 | $159.69 | $140.90 | $264.01万 | — | -8.28% |
| 14 |
HYPEHyperliquid
|
$84.43 | $89.08 | $82.86 | $4,283.92万 | $200.31亿 | -4.18% |
相关站点
共 40 个
Aave _比特币
LITEB _数字货币市值
NFPrompt _加密货币行情
Sophon _BTC行情
Initia _比特币
INTWB _币种排行
Uniswap _数字货币市值
Uniswap _加密货币行情
INTWB _加密货币行情
SNDKB _数字货币市值
Arbitrum _以太坊ETH价格
Uniswap _BTC行情
Sui _币种排行
Celestia _BTC行情
TONToken _币种排行
Plasma _BTC行情
Celo _加密货币行情
OFFICIAL TRUMP _BTC行情
Solana _币种排行
Pepe _以太坊ETH价格
Celo _加密货币行情
Plasma _比特币
Cardano _BTC行情
Bitcoin _币种排行
Celo _币种排行
Pump.fun _比特币
Initia _加密货币行情
Bitcoin _以太坊ETH价格
Initia _币种排行
Haedal _币种排行
Celo _比特币行情
RWUSD _比特币
BFUSD _加密货币行情
Gram _BTC行情
Pudgy Penguins _BTC行情
SNDKB _比特币
TQQQB _比特币
Zcash _以太坊ETH价格
BNB _比特币
BNB _以太坊ETH价格