24H 最高$0.0957
24H 最低$0.0897
今日开盘$0.0955
24H 成交量$91.16万
流通市值$5,319.31万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
LALATOKEN
|
$0.0607 | $0.0613 | $0.057 | $104.91万 | $2,300.25万 | 1.68% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0507 | $0.0496 | $251.69万 | $15.85亿 | 1.40% |
| 316 |
SYNSynapse
|
$0.15331 | $0.15911 | $0.14888 | $44.80万 | $3,359.78万 | -2.52% |
| 153 |
RAYRaydium
|
$1.5184 | $1.62 | $1.50 | $113.54万 | $4.15亿 | -6.22% |
| 419 |
DYDXDYDX Chain
|
$0.10121 | $0.10523 | $0.09961 | $29.69万 | $7,543.78万 | -3.44% |
| 64 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1617 | $0.1529 | $542.64万 | $4.05亿 | -4.09% |
| 318 |
GENIUSGENIUS
|
$0.2976 | $0.3052 | $0.2822 | $43.99万 | — | -2.11% |
| 329 |
TSTTest
|
$0.01257 | $0.01321 | $0.01233 | $42.65万 | $1,200.28万 | -3.38% |
| 196 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $0.9975 | $81.86万 | $2,413.48万 | 0.20% |
| 173 |
PARTIParticle Network
|
$0.0445 | $0.0466 | $0.0431 | $98.42万 | $1,031.40万 | -3.89% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 488 |
1INCH1INCH
|
$0.0797 | $0.082 | $0.079 | $21.58万 | $1.15亿 | -2.81% |
| 674 |
QKCQuarkChain
|
$0.002277 | $0.002392 | $0.002235 | $3.73万 | $1,669.62万 | -3.52% |
| 324 |
GRTThe Graph
|
$0.01943 | $0.02013 | $0.01921 | $43.27万 | $1.87亿 | -3.33% |
| 556 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.75万 | — | 12.50% |
| 227 |
PUNDIXPundi X
|
$0.0983 | $0.1027 | $0.0968 | $65.75万 | $2,514.65万 | -4.28% |
| 83 |
MARSCOINMARSCOIN
|
$0.0519 | $0.0558 | $0.0506 | $341.32万 | — | -6.82% |
| 99 |
NBISBNBISB
|
$141.46 | $159.69 | $140.90 | $266.93万 | — | -10.86% |
| 15 |
HYPEHyperliquid
|
$83.69 | $88.30 | $82.59 | $4,074.32万 | $200.31亿 | -5.15% |
相关站点
共 40 个
Solana _数字货币市值
Pudgy Penguins _币种排行
KORUB _以太坊ETH价格
Dogecoin _BTC行情
DRAMB _币种排行
Hedera _比特币
MARSCOIN _币种排行
Bubblemaps _加密货币行情
Ethereum _数字货币市值
GOOGLB _比特币行情
Arbitrum _加密货币行情
PAX Gold _币种排行
OFFICIAL TRUMP _加密货币行情
Gitcoin _BTC行情
DRAMB _数字货币市值
Sophon _比特币行情
Caldera _数字货币市值
Pendle _以太坊ETH价格
MSTRB _BTC行情
DRAMB _加密货币行情
GOOGLB _以太坊ETH价格
Worldcoin _BTC行情
Avalanche _BTC行情
INTCB _数字货币市值
BitTensor _BTC行情
Dogecoin _币种排行
Ondo _币种排行
NBISB _以太坊ETH价格
Gram _BTC行情
Ondo _比特币行情
RedStone _BTC行情
Eigenlayer _比特币行情
TSLAB _以太坊ETH价格
PAX Gold _比特币行情
LayerZero _比特币行情
Pump.fun _数字货币市值
OFFICIAL TRUMP _币种排行
THORChain _比特币
Celestia _加密货币行情
Gitcoin _币种排行