24H 最高$0.01737
24H 最低$0.01587
今日开盘$0.01708
24H 成交量$18.10万
流通市值$1,580.49万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
LALATOKEN
|
$0.0438 | $0.048 | $0.0431 | $35.09万 | $1,784.32万 | -8.37% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.0467 | $528.94万 | $15.09亿 | -1.25% |
| 403 |
SYNSynapse
|
$0.11307 | $0.12031 | $0.11088 | $25.25万 | $2,597.75万 | -5.55% |
| 99 |
RAYRaydium
|
$1.4308 | $1.54 | $1.41 | $223.31万 | $4.10亿 | -6.79% |
| 209 |
DYDXDYDX Chain
|
$0.08149 | $0.09165 | $0.08007 | $68.10万 | $6,732.05万 | -10.20% |
| 51 |
FETArtificial Superintelligence A
|
$0.1356 | $0.1492 | $0.1343 | $743.25万 | $3.82亿 | -8.25% |
| 293 |
GENIUSGenius
|
$0.2721 | $0.2826 | $0.2689 | $40.67万 | $1.02亿 | -3.51% |
| 169 |
TSTTest
|
$0.01115 | $0.01232 | $0.01103 | $90.07万 | $1,143.04万 | -7.85% |
| 176 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $87.95万 | $2,415.75万 | -0.01% |
| 200 |
PARTIParticle Network
|
$0.0351 | $0.037 | $0.0345 | $72.93万 | $844.04万 | -4.62% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 250 |
1INCH1INCH
|
$0.0679 | $0.0725 | $0.0674 | $48.05万 | $1.02亿 | -6.09% |
| 571 |
QKCQuarkChain
|
$0.002009 | $0.002089 | $0.002007 | $8.51万 | $1,468.99万 | -0.59% |
| 137 |
GRTThe Graph
|
$0.0167 | $0.01835 | $0.01646 | $130.27万 | $1.72亿 | -3.58% |
| 597 |
GPROBGPROB
|
$0.62 | $0.66 | $0.62 | $5.57万 | — | -6.06% |
| 313 |
PUNDIXPundi X
|
$0.0743 | $0.0808 | $0.0741 | $37.54万 | $2,062.13万 | -7.82% |
| 110 |
MARSCOINMarsCoin
|
$0.0373 | $0.0412 | $0.0367 | $188.04万 | $5,051.78万 | -8.58% |
| 75 |
NBISBNBISB
|
$111.81 | $118.92 | $109.20 | $388.33万 | — | -1.45% |
| 14 |
HYPEHyperliquid
|
$67.27 | $73.83 | $66.59 | $3,882.71万 | $172.83亿 | -8.53% |