24H 最高$0.01041
24H 最低$0.00928
今日开盘$0.0104
24H 成交量$148.85万
流通市值$1.07亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
LALATOKEN
|
$0.0421 | $0.0452 | $0.0402 | $52.83万 | $1,624.75万 | -6.65% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0458 | $832.64万 | $15.05亿 | -0.84% |
| 316 |
SYNSynapse
|
$0.11545 | $0.11787 | $0.1044 | $47.55万 | $2,413.84万 | 1.75% |
| 88 |
RAYRaydium
|
$1.4111 | $1.46 | $1.30 | $393.63万 | $3.79亿 | -2.60% |
| 174 |
DYDXDYDX Chain
|
$0.07952 | $0.08447 | $0.07333 | $119.20万 | $5,981.93万 | -5.04% |
| 50 |
FETArtificial Superintelligence A
|
$0.1344 | $0.1403 | $0.1209 | $1,180.95万 | $3.46亿 | -3.73% |
| 183 |
GENIUSGenius
|
$0.2661 | $0.2771 | $0.2582 | $111.37万 | $1.02亿 | -3.48% |
| 145 |
TSTTest
|
$0.01056 | $0.01159 | $0.0098 | $167.35万 | $1,040.73万 | -8.09% |
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $386.97万 | $2,415.63万 | -0.03% |
| 144 |
PARTIParticle Network
|
$0.0349 | $0.036 | $0.0326 | $170.65万 | $819.27万 | -2.79% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 249 |
1INCH1INCH
|
$0.0674 | $0.0696 | $0.0636 | $68.46万 | $9,654.95万 | -3.16% |
| 538 |
QKCQuarkChain
|
$0.001917 | $0.002077 | $0.001888 | $12.95万 | $1,440.96万 | -6.94% |
| 187 |
GRTThe Graph
|
$0.01667 | $0.01721 | $0.01556 | $108.35万 | $1.59亿 | -2.97% |
| 586 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.74万 | — | -1.59% |
| 250 |
PUNDIXPundi X
|
$0.0754 | $0.0763 | $0.0683 | $68.17万 | $1,897.51万 | -0.79% |
| 80 |
MARSCOINMarsCoin
|
$0.0352 | $0.0396 | $0.0322 | $427.49万 | $5,051.78万 | -9.04% |
| 141 |
NBISBNBISB
|
$111.76 | $113.12 | $107.52 | $174.01万 | — | -1.19% |
| 10 |
HYPEHyperliquid
|
$67.95 | $69.19 | $60.03 | $1.06亿 | $156.49亿 | -1.68% |