24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
LALATOKEN
|
$0.0609 | $0.0613 | $0.057 | $108.10万 | $2,300.25万 | 1.00% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.0509 | $0.0496 | $256.54万 | $15.85亿 | 2.21% |
| 315 |
SYNSynapse
|
$0.1512 | $0.15911 | $0.14888 | $44.39万 | $3,359.78万 | -3.25% |
| 150 |
RAYRaydium
|
$1.5174 | $1.62 | $1.50 | $114.96万 | $4.15亿 | -5.86% |
| 433 |
DYDXDYDX Chain
|
$0.10077 | $0.10521 | $0.09961 | $27.84万 | $7,543.78万 | -3.88% |
| 63 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1608 | $0.1529 | $542.58万 | $4.05亿 | -3.43% |
| 322 |
GENIUSGENIUS
|
$0.2971 | $0.3052 | $0.2822 | $43.62万 | — | -1.92% |
| 335 |
TSTTest
|
$0.01253 | $0.01321 | $0.01233 | $41.36万 | $1,200.28万 | -3.84% |
| 193 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $0.9975 | $84.93万 | $2,413.48万 | 0.20% |
| 172 |
PARTIParticle Network
|
$0.0446 | $0.0465 | $0.0431 | $97.92万 | $1,031.40万 | -3.04% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 487 |
1INCH1INCH
|
$0.0797 | $0.0819 | $0.079 | $21.55万 | $1.15亿 | -2.57% |
| 674 |
QKCQuarkChain
|
$0.002277 | $0.002387 | $0.002235 | $3.61万 | $1,669.62万 | -2.98% |
| 325 |
GRTThe Graph
|
$0.01945 | $0.0201 | $0.01921 | $42.89万 | $1.87亿 | -2.90% |
| 552 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $15.94万 | — | 12.77% |
| 225 |
PUNDIXPundi X
|
$0.0976 | $0.1024 | $0.0968 | $66.17万 | $2,514.65万 | -4.31% |
| 83 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0554 | $0.0506 | $339.79万 | — | -6.20% |
| 98 |
NBISBNBISB
|
$141.25 | $159.69 | $140.74 | $266.92万 | — | -10.71% |
| 16 |
HYPEHyperliquid
|
$83.69 | $88.06 | $82.59 | $3,920.21万 | $200.31亿 | -4.64% |
相关站点
共 40 个
Pump.fun _比特币行情
AAPLB _BTC行情
RWUSD _比特币行情
INTCB _比特币
Lisk _币种排行
Sui _BTC行情
Uniswap _比特币
USDC _比特币行情
Bitcoin Cash _比特币行情
USD1 _以太坊ETH价格
BEAMX _BTC行情
Gram _比特币
CRCLB _以太坊ETH价格
EUR _比特币行情
Arbitrum _加密货币行情
SOXLB _币种排行
Gram _比特币
CRCLB _比特币行情
Cardano _加密货币行情
Gram _加密货币行情
Uniswap _加密货币行情
INTWB _比特币
Nomina _币种排行
KORUB _BTC行情
Holo _加密货币行情
Celestia _以太坊ETH价格
SOXLB _数字货币市值
Plasma _比特币行情
Zcash _比特币
Bitcoin _比特币行情
MRVLB _比特币行情
CRWVB _数字货币市值
NBISB _加密货币行情
QQQB _以太坊ETH价格
Mitosis _比特币行情
Ethena USDe _比特币
Injective _BTC行情
MARSCOIN _BTC行情
ZAMA _比特币
Pendle _币种排行