24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
LALATOKEN
|
$0.0611 | $0.0613 | $0.057 | $106.64万 | $2,300.25万 | 2.35% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $258.75万 | $15.85亿 | 2.00% |
| 302 |
SYNSynapse
|
$0.15024 | $0.15911 | $0.14888 | $47.29万 | $3,359.78万 | -4.03% |
| 149 |
RAYRaydium
|
$1.5154 | $1.62 | $1.50 | $122.84万 | $4.15亿 | -6.17% |
| 433 |
DYDXDYDX Chain
|
$0.10067 | $0.10513 | $0.09961 | $27.79万 | $7,543.78万 | -4.13% |
| 63 |
FETArtificial Superintelligence A
|
$0.1545 | $0.1606 | $0.1529 | $547.72万 | $4.05亿 | -3.74% |
| 321 |
GENIUSGENIUS
|
$0.2968 | $0.3052 | $0.2822 | $43.70万 | — | -2.01% |
| 339 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $40.91万 | $1,200.28万 | -4.14% |
| 192 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $0.9975 | $85.27万 | $2,413.48万 | 0.22% |
| 171 |
PARTIParticle Network
|
$0.0448 | $0.0465 | $0.0431 | $99.01万 | $1,031.40万 | -3.45% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 485 |
1INCH1INCH
|
$0.0796 | $0.0819 | $0.079 | $21.58万 | $1.15亿 | -2.69% |
| 674 |
QKCQuarkChain
|
$0.002266 | $0.002387 | $0.002235 | $3.61万 | $1,669.62万 | -3.25% |
| 327 |
GRTThe Graph
|
$0.01939 | $0.0201 | $0.01921 | $42.81万 | $1.87亿 | -3.10% |
| 552 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.04万 | — | 10.53% |
| 224 |
PUNDIXPundi X
|
$0.0975 | $0.1021 | $0.0968 | $66.41万 | $2,514.65万 | -4.32% |
| 83 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0551 | $0.0506 | $340.08万 | — | -6.74% |
| 97 |
NBISBNBISB
|
$140.44 | $159.69 | $140.11 | $267.82万 | — | -11.28% |
| 16 |
HYPEHyperliquid
|
$83.32 | $87.94 | $82.59 | $3,889.88万 | $200.31亿 | -5.16% |
相关站点
共 40 个
Chainlink _BTC行情
GOOGLB _比特币行情
Caldera _币种排行
Bubblemaps _比特币行情
Gitcoin _加密货币行情
MRVLB _以太坊ETH价格
Near Protocol _数字货币市值
Ethereum _币种排行
BNCB _BTC行情
BEAMX _币种排行
Cardano _币种排行
Caldera _BTC行情
MUB _比特币行情
ZAMA _加密货币行情
MegaETH _以太坊ETH价格
DRAMB _加密货币行情
RWUSD _数字货币市值
United Stables _比特币行情
USDC _加密货币行情
Initia _币种排行
BitTensor _BTC行情
XRP _BTC行情
PAX Gold _加密货币行情
Injective _比特币行情
Worldcoin _数字货币市值
Stellar _数字货币市值
THORChain _数字货币市值
XRP _BTC行情
Stellar _以太坊ETH价格
Chainlink _比特币行情
Litecoin _数字货币市值
Caldera _BTC行情
LITEB _以太坊ETH价格
NFPrompt _BTC行情
GOOGLB _数字货币市值
Celestia _数字货币市值
Aave _加密货币行情
GOOGLB _加密货币行情
Origin _加密货币行情
INTCB _以太坊ETH价格