24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.057 | $119.98万 | $2,300.25万 | 2.39% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $233.25万 | $15.85亿 | -0.40% |
| 312 |
SYNSynapse
|
$0.1511 | $0.15928 | $0.14923 | $44.62万 | $3,359.78万 | -3.18% |
| 177 |
RAYRaydium
|
$1.5367 | $1.64 | $1.52 | $95.28万 | $4.15亿 | -4.94% |
| 416 |
DYDXDYDX Chain
|
$0.10112 | $0.10576 | $0.09961 | $30.31万 | $7,543.78万 | -2.73% |
| 62 |
FETArtificial Superintelligence A
|
$0.1552 | $0.1632 | $0.1533 | $546.07万 | $4.05亿 | -3.12% |
| 321 |
GENIUSGENIUS
|
$0.2976 | $0.3054 | $0.2822 | $43.31万 | — | -0.83% |
| 337 |
TSTTest
|
$0.01256 | $0.01321 | $0.01233 | $41.04万 | $1,200.28万 | -3.53% |
| 206 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.68万 | $2,413.48万 | 0.09% |
| 147 |
PARTIParticle Network
|
$0.0445 | $0.0477 | $0.0431 | $125.59万 | $1,031.40万 | 0.00% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 474 |
1INCH1INCH
|
$0.08 | $0.0827 | $0.079 | $23.53万 | $1.15亿 | -1.96% |
| 668 |
QKCQuarkChain
|
$0.002289 | $0.002392 | $0.002251 | $4.78万 | $1,669.62万 | -1.76% |
| 332 |
GRTThe Graph
|
$0.01955 | $0.02027 | $0.01925 | $41.90万 | $1.87亿 | -2.25% |
| 666 |
GPROBGPROB
|
$0.96 | $0.98 | $0.92 | $4.84万 | — | 1.05% |
| 249 |
PUNDIXPundi X
|
$0.099 | $0.1049 | $0.0968 | $60.59万 | $2,514.65万 | -5.08% |
| 78 |
MARSCOINMARSCOIN
|
$0.0511 | $0.0563 | $0.0506 | $406.79万 | — | -4.66% |
| 99 |
NBISBNBISB
|
$142.68 | $159.69 | $140.90 | $258.07万 | — | -8.15% |
| 14 |
HYPEHyperliquid
|
$83.96 | $89.08 | $82.86 | $4,326.50万 | $200.31亿 | -3.73% |
相关站点
共 40 个
Uniswap _加密货币行情
TRON _BTC行情
Pump.fun _以太坊ETH价格
GOOGLB _数字货币市值
Filecoin _数字货币市值
RWUSD _数字货币市值
TQQQB _币种排行
MegaETH _比特币
Tether Gold _比特币行情
Lisk _比特币
Stacks _比特币
BEAMX _比特币
Initia _数字货币市值
牛来 _以太坊ETH价格
Eigenlayer _BTC行情
Solana _比特币行情
Filecoin _加密货币行情
Tether Gold _以太坊ETH价格
Celo _BTC行情
Bitcoin Cash _比特币
Tether Gold _币种排行
AAPLB _BTC行情
Pepe _BTC行情
NFPrompt _数字货币市值
Solana _以太坊ETH价格
INTWB _比特币行情
Tether Gold _币种排行
Sui _BTC行情
Tether Gold _比特币
Hyperliquid _BTC行情
Ethena _比特币
Mitosis _BTC行情
Stellar _比特币行情
BitTensor _比特币
MRVLB _比特币行情
NFPrompt _币种排行
Litecoin _币种排行
TONToken _BTC行情
Caldera _BTC行情
INTWB _加密货币行情