24H 最高$48.82
24H 最低$45.60
今日开盘$47.8
24H 成交量$229.22万
流通市值$5.98亿
24H 涨跌额(-$1.98)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.057 | $120.05万 | $2,300.25万 | 1.18% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $243.88万 | $15.85亿 | -0.40% |
| 317 |
SYNSynapse
|
$0.15004 | $0.15928 | $0.14923 | $43.56万 | $3,359.78万 | -4.07% |
| 175 |
RAYRaydium
|
$1.5268 | $1.64 | $1.52 | $94.56万 | $4.15亿 | -6.35% |
| 413 |
DYDXDYDX Chain
|
$0.10016 | $0.10576 | $0.09961 | $30.58万 | $7,543.78万 | -4.28% |
| 61 |
FETArtificial Superintelligence A
|
$0.1551 | $0.1632 | $0.1533 | $540.89万 | $4.05亿 | -3.96% |
| 321 |
GENIUSGENIUS
|
$0.2972 | $0.3054 | $0.2822 | $42.47万 | — | -1.13% |
| 330 |
TSTTest
|
$0.01248 | $0.01322 | $0.01233 | $41.87万 | $1,200.28万 | -4.95% |
| 200 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.70万 | $2,413.48万 | 0.07% |
| 146 |
PARTIParticle Network
|
$0.0441 | $0.0477 | $0.0431 | $122.87万 | $1,031.40万 | -1.12% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 472 |
1INCH1INCH
|
$0.0794 | $0.0827 | $0.079 | $23.49万 | $1.15亿 | -2.93% |
| 667 |
QKCQuarkChain
|
$0.002293 | $0.002392 | $0.002251 | $4.82万 | $1,669.62万 | -3.21% |
| 328 |
GRTThe Graph
|
$0.01936 | $0.02027 | $0.01925 | $42.12万 | $1.87亿 | -3.73% |
| 663 |
GPROBGPROB
|
$0.96 | $0.98 | $0.92 | $5.13万 | — | -1.03% |
| 258 |
PUNDIXPundi X
|
$0.0981 | $0.1051 | $0.0968 | $57.16万 | $2,514.65万 | -6.57% |
| 76 |
MARSCOINMARSCOIN
|
$0.0509 | $0.0563 | $0.0506 | $418.44万 | — | -7.79% |
| 100 |
NBISBNBISB
|
$142.17 | $159.69 | $141.10 | $244.31万 | — | -8.90% |
| 14 |
HYPEHyperliquid
|
$83.53 | $89.08 | $82.86 | $4,127.04万 | $200.31亿 | -4.13% |
相关站点
共 40 个
Artificial _币种排行
Holo _加密货币行情
RWUSD _比特币
Pepe _BTC行情
MegaETH _加密货币行情
INTCB _数字货币市值
Near Protocol _比特币行情
Pudgy Penguins _数字货币市值
PAX Gold _以太坊ETH价格
Near Protocol _币种排行
Litecoin _以太坊ETH价格
Arbitrum _比特币
Litecoin _比特币行情
PAX Gold _加密货币行情
USDC _币种排行
KORUB _比特币行情
SNXXB _比特币
Initia _币种排行
SKHYB _以太坊ETH价格
Haedal _加密货币行情
TONToken _比特币行情
BNCB _BTC行情
Gitcoin _比特币行情
SKHYB _比特币行情
THORChain _比特币行情
Caldera _比特币行情
USDC _币种排行
MARSCOIN _币种排行
Sei _以太坊ETH价格
NVDAB _BTC行情
Filecoin _币种排行
Arbitrum _数字货币市值
INTWB _比特币
1000CAT _币种排行
Solana _以太坊ETH价格
Origin _比特币
Pendle _比特币
United Stables _以太坊ETH价格
Ethereum _比特币行情
Aster _数字货币市值