24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $118.91万 | $2,300.25万 | 3.24% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0505 | $0.0496 | $256.60万 | $15.85亿 | -0.99% |
| 324 |
SYNSynapse
|
$0.15314 | $0.15928 | $0.15202 | $40.94万 | $3,359.78万 | -1.32% |
| 191 |
RAYRaydium
|
$1.5415 | $1.64 | $1.52 | $82.10万 | $4.15亿 | -4.97% |
| 426 |
DYDXDYDX Chain
|
$0.1007 | $0.10576 | $0.10011 | $28.50万 | $7,543.78万 | -3.51% |
| 59 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1632 | $0.1537 | $552.86万 | $4.05亿 | -3.79% |
| 328 |
GENIUSGENIUS
|
$0.2978 | $0.3054 | $0.2822 | $40.58万 | — | -0.70% |
| 363 |
TSTTest
|
$0.01261 | $0.01322 | $0.01255 | $36.34万 | $1,200.28万 | -4.61% |
| 197 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.62万 | $2,413.48万 | 0.08% |
| 144 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $126.42万 | $1,031.40万 | 0.90% |
| 372 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 606 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 457 |
1INCH1INCH
|
$0.0797 | $0.0827 | $0.0792 | $25.16万 | $1.15亿 | -2.81% |
| 662 |
QKCQuarkChain
|
$0.002288 | $0.002392 | $0.002262 | $4.80万 | $1,669.62万 | -4.07% |
| 327 |
GRTThe Graph
|
$0.01946 | $0.02027 | $0.0194 | $40.62万 | $1.87亿 | -2.85% |
| 669 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $4.12万 | — | -1.04% |
| 278 |
PUNDIXPundi X
|
$0.0972 | $0.1051 | $0.0972 | $51.75万 | $2,514.65万 | -7.25% |
| 71 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0563 | $0.051 | $420.54万 | — | -6.06% |
| 105 |
NBISBNBISB
|
$145.12 | $159.69 | $144.46 | $229.75万 | — | -6.96% |
| 14 |
HYPEHyperliquid
|
$83.77 | $89.08 | $83.35 | $3,926.38万 | $200.31亿 | -4.35% |
相关站点
共 40 个
Ethena _币种排行
Ethena USDe _以太坊ETH价格
Gitcoin _加密货币行情
NVDAB _加密货币行情
Bubblemaps _BTC行情
Pump.fun _比特币
Filecoin _以太坊ETH价格
Ripple USD _比特币
MegaETH _BTC行情
Celestia _币种排行
Stellar _比特币行情
Pendle _比特币行情
TQQQB _BTC行情
Lisk _BTC行情
Pepe _以太坊ETH价格
SNXXB _比特币
NFPrompt _BTC行情
Gram _币种排行
Injective _加密货币行情
Origin _比特币
Aerodrome _比特币
Quant _数字货币市值
First Digital _BTC行情
Zcash _加密货币行情
TSLAB _比特币行情
THORChain _币种排行
Ripple USD _比特币行情
Dogecoin _BTC行情
RedStone _加密货币行情
Avalanche _数字货币市值
Sui _BTC行情
Pudgy Penguins _数字货币市值
MUB _BTC行情
Worldcoin _加密货币行情
Celestia _以太坊ETH价格
Internet _比特币
Artificial _加密货币行情
Haedal _BTC行情
Hyperliquid _比特币行情
Ethena _数字货币市值