24H 最高$1.12
24H 最低$1.12
今日开盘$1.1172
24H 成交量$26.95万
流通市值$2,744.33万
24H 涨跌额($0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
LALATOKEN
|
$0.0597 | $0.0615 | $0.057 | $115.76万 | $2,300.25万 | 0.00% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.0497 | $0.0503 | $0.0496 | $212.03万 | $15.85亿 | -0.60% |
| 309 |
SYNSynapse
|
$0.15009 | $0.15911 | $0.14923 | $45.21万 | $3,359.78万 | -4.89% |
| 170 |
RAYRaydium
|
$1.5204 | $1.64 | $1.52 | $96.62万 | $4.15亿 | -6.23% |
| 405 |
DYDXDYDX Chain
|
$0.10074 | $0.10576 | $0.09961 | $31.33万 | $7,543.78万 | -3.48% |
| 63 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1631 | $0.1533 | $551.63万 | $4.05亿 | -4.88% |
| 312 |
GENIUSGENIUS
|
$0.2971 | $0.3054 | $0.2822 | $44.24万 | — | -1.79% |
| 330 |
TSTTest
|
$0.01242 | $0.01321 | $0.01233 | $42.09万 | $1,200.28万 | -4.97% |
| 204 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.55万 | $2,413.48万 | 0.14% |
| 160 |
PARTIParticle Network
|
$0.0442 | $0.0477 | $0.0431 | $107.44万 | $1,031.40万 | -6.95% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 484 |
1INCH1INCH
|
$0.0796 | $0.0826 | $0.079 | $21.87万 | $1.15亿 | -2.93% |
| 674 |
QKCQuarkChain
|
$0.002252 | $0.002392 | $0.00225 | $3.90万 | $1,669.62万 | -1.14% |
| 345 |
GRTThe Graph
|
$0.01936 | $0.02025 | $0.01925 | $39.90万 | $1.87亿 | -3.83% |
| 567 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $14.90万 | — | 11.46% |
| 228 |
PUNDIXPundi X
|
$0.0981 | $0.1031 | $0.0968 | $66.78万 | $2,514.65万 | -4.57% |
| 81 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $364.70万 | — | -6.01% |
| 99 |
NBISBNBISB
|
$144.23 | $159.69 | $140.90 | $259.92万 | — | -8.42% |
| 15 |
HYPEHyperliquid
|
$83.79 | $89.08 | $82.86 | $4,273.97万 | $200.31亿 | -4.63% |
相关站点
共 40 个
Celo _加密货币行情
Bitcoin Cash _加密货币行情
BNCB _数字货币市值
BNB _数字货币市值
Cardano _比特币
PAX Gold _币种排行
Gitcoin _币种排行
RedStone _比特币
INTWB _BTC行情
USDC _加密货币行情
Bitcoin Cash _币种排行
Pump.fun _加密货币行情
PAX Gold _比特币行情
BitTensor _币种排行
USD1 _数字货币市值
United Stables _数字货币市值
INTCB _数字货币市值
XRP _比特币行情
Initia _比特币
Stellar _以太坊ETH价格
Caldera _比特币
Huma Finance _币种排行
Pump.fun _BTC行情
United Stables _加密货币行情
Eigenlayer _加密货币行情
SOXLB _数字货币市值
Ripple USD _加密货币行情
RedStone _BTC行情
Gitcoin _以太坊ETH价格
Quant _加密货币行情
Near Protocol _数字货币市值
XRP _数字货币市值
GOOGLB _数字货币市值
Ripple USD _以太坊ETH价格
USD1 _加密货币行情
Huma Finance _比特币行情
Worldcoin _比特币
CRCLB _BTC行情
RedStone _BTC行情
Ethereum _币种排行