24H 最高$0.00283
24H 最低$0.002678
今日开盘$0.0028
24H 成交量$15.81万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $113.67万 | $2,300.25万 | 1.01% |
| 110 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0503 | $0.0496 | $217.36万 | $15.85亿 | 0.00% |
| 311 |
SYNSynapse
|
$0.14965 | $0.15911 | $0.14923 | $44.96万 | $3,359.78万 | -5.03% |
| 173 |
RAYRaydium
|
$1.5169 | $1.64 | $1.52 | $95.00万 | $4.15亿 | -6.29% |
| 406 |
DYDXDYDX Chain
|
$0.10095 | $0.10576 | $0.09961 | $31.32万 | $7,543.78万 | -3.20% |
| 63 |
FETArtificial Superintelligence A
|
$0.1541 | $0.1631 | $0.1533 | $547.26万 | $4.05亿 | -4.64% |
| 315 |
GENIUSGENIUS
|
$0.2977 | $0.3054 | $0.2822 | $44.40万 | — | -1.72% |
| 329 |
TSTTest
|
$0.01243 | $0.01321 | $0.01233 | $42.34万 | $1,200.28万 | -4.68% |
| 204 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $0.9975 | $78.89万 | $2,413.48万 | 0.06% |
| 168 |
PARTIParticle Network
|
$0.0442 | $0.0466 | $0.0431 | $100.27万 | $1,031.40万 | -2.64% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 492 |
1INCH1INCH
|
$0.0795 | $0.0826 | $0.079 | $21.50万 | $1.15亿 | -3.05% |
| 674 |
QKCQuarkChain
|
$0.002272 | $0.002392 | $0.00225 | $3.90万 | $1,669.62万 | -0.26% |
| 335 |
GRTThe Graph
|
$0.01927 | $0.02025 | $0.01925 | $41.61万 | $1.87亿 | -3.84% |
| 564 |
GPROBGPROB
|
$1.09 | $1.12 | $0.92 | $15.34万 | — | 14.74% |
| 233 |
PUNDIXPundi X
|
$0.0981 | $0.1031 | $0.0968 | $64.35万 | $2,514.65万 | -3.92% |
| 83 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $358.78万 | — | -6.86% |
| 98 |
NBISBNBISB
|
$143.74 | $159.69 | $140.90 | $262.72万 | — | -8.82% |
| 15 |
HYPEHyperliquid
|
$83.52 | $89.08 | $82.86 | $4,301.49万 | $200.31亿 | -5.01% |
相关站点
共 40 个
XRP _比特币
Solana _比特币
牛来 _币种排行
Eigenlayer _加密货币行情
Bitcoin _币种排行
TSLAB _加密货币行情
1000CAT _比特币
THORChain _加密货币行情
SNXXB _币种排行
GOOGLB _比特币
RedStone _BTC行情
NBISB _数字货币市值
CRWVB _以太坊ETH价格
Solana _以太坊ETH价格
Tether Gold _加密货币行情
RedStone _BTC行情
Origin _币种排行
TRON _以太坊ETH价格
Lisk _加密货币行情
SNDKB _比特币行情
MegaETH _比特币
Gram _数字货币市值
Pudgy Penguins _BTC行情
EUR _数字货币市值
MARSCOIN _币种排行
First Digital _BTC行情
Injective _BTC行情
Bitcoin _加密货币行情
NBISB _币种排行
BNB _以太坊ETH价格
THORChain _加密货币行情
Pendle _比特币行情
Nomina _币种排行
Mitosis _币种排行
Haedal _币种排行
ZAMA _比特币
TRON _以太坊ETH价格
Avalanche _以太坊ETH价格
Pudgy Penguins _比特币
Sophon _币种排行