24H 最高$25.86
24H 最低$22.66
今日开盘$25.58
24H 成交量$219.69万
流通市值$2,551.34万
24H 涨跌额(-$2.68)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
LALATOKEN
|
$0.0427 | $0.048 | $0.0424 | $36.86万 | $1,784.32万 | -9.73% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0483 | $0.0465 | $553.19万 | $15.09亿 | -2.10% |
| 408 |
SYNSynapse
|
$0.11017 | $0.12031 | $0.10925 | $26.15万 | $2,597.75万 | -7.09% |
| 101 |
RAYRaydium
|
$1.3859 | $1.54 | $1.38 | $237.78万 | $4.10亿 | -8.52% |
| 190 |
DYDXDYDX Chain
|
$0.07944 | $0.09149 | $0.0786 | $84.33万 | $6,732.05万 | -11.77% |
| 49 |
FETArtificial Superintelligence A
|
$0.1302 | $0.1492 | $0.1293 | $851.03万 | $3.82亿 | -11.13% |
| 261 |
GENIUSGenius
|
$0.2708 | $0.2812 | $0.2689 | $49.38万 | $1.02亿 | -2.84% |
| 171 |
TSTTest
|
$0.01083 | $0.01227 | $0.01073 | $99.70万 | $1,143.04万 | -10.42% |
| 117 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $184.39万 | $2,415.75万 | -0.01% |
| 204 |
PARTIParticle Network
|
$0.035 | $0.0366 | $0.0345 | $78.08万 | $844.04万 | -3.32% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 544 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 244 |
1INCH1INCH
|
$0.067 | $0.0725 | $0.0668 | $53.48万 | $1.02亿 | -6.16% |
| 567 |
QKCQuarkChain
|
$0.001962 | $0.002089 | $0.001961 | $8.45万 | $1,468.99万 | -2.49% |
| 143 |
GRTThe Graph
|
$0.01638 | $0.01835 | $0.01621 | $127.85万 | $1.72亿 | -6.93% |
| 587 |
GPROBGPROB
|
$0.62 | $0.66 | $0.62 | $5.81万 | — | -3.13% |
| 295 |
PUNDIXPundi X
|
$0.0728 | $0.0804 | $0.0724 | $42.84万 | $2,062.13万 | -8.43% |
| 96 |
MARSCOINMarsCoin
|
$0.0356 | $0.0409 | $0.0349 | $265.87万 | $5,051.78万 | -11.66% |
| 85 |
NBISBNBISB
|
$109.93 | $118.92 | $109.58 | $311.61万 | — | -5.86% |
| 11 |
HYPEHyperliquid
|
$65.76 | $73.16 | $65.40 | $4,942.55万 | $172.83亿 | -9.26% |