24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1111
24H 成交量$13.26万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
LALATOKEN
|
$0.0597 | $0.0615 | $0.057 | $117.37万 | $2,300.25万 | 2.40% |
| 112 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0503 | $0.0496 | $210.55万 | $15.85亿 | 0.20% |
| 308 |
SYNSynapse
|
$0.15149 | $0.15928 | $0.14923 | $45.55万 | $3,359.78万 | -3.85% |
| 174 |
RAYRaydium
|
$1.5385 | $1.64 | $1.52 | $94.60万 | $4.15亿 | -4.65% |
| 405 |
DYDXDYDX Chain
|
$0.10121 | $0.10576 | $0.09961 | $31.49万 | $7,543.78万 | -2.70% |
| 63 |
FETArtificial Superintelligence A
|
$0.1553 | $0.1632 | $0.1533 | $555.39万 | $4.05亿 | -3.66% |
| 315 |
GENIUSGENIUS
|
$0.2979 | $0.3054 | $0.2822 | $44.24万 | — | -1.10% |
| 338 |
TSTTest
|
$0.01252 | $0.01321 | $0.01233 | $40.92万 | $1,200.28万 | -3.99% |
| 203 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.57万 | $2,413.48万 | 0.11% |
| 150 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $116.47万 | $1,031.40万 | 1.14% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 493 |
1INCH1INCH
|
$0.0798 | $0.0826 | $0.079 | $21.19万 | $1.15亿 | -2.68% |
| 670 |
QKCQuarkChain
|
$0.00226 | $0.002392 | $0.00225 | $4.10万 | $1,669.62万 | -3.79% |
| 349 |
GRTThe Graph
|
$0.01948 | $0.02025 | $0.01925 | $39.45万 | $1.87亿 | -2.65% |
| 582 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $13.71万 | — | 13.68% |
| 230 |
PUNDIXPundi X
|
$0.0991 | $0.1043 | $0.0968 | $66.57万 | $2,514.65万 | -4.44% |
| 79 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $390.34万 | — | -4.44% |
| 98 |
NBISBNBISB
|
$142.88 | $159.69 | $140.90 | $262.93万 | — | -8.67% |
| 15 |
HYPEHyperliquid
|
$84.35 | $89.08 | $82.86 | $4,275.09万 | $200.31亿 | -4.17% |
相关站点
共 40 个
GOOGLB _数字货币市值
USDC _以太坊ETH价格
Eigenlayer _币种排行
PAX Gold _比特币
Sophon _比特币行情
LITEB _比特币行情
Sui _BTC行情
Stellar _以太坊ETH价格
Gitcoin _币种排行
Injective _比特币
Ondo _以太坊ETH价格
Injective _加密货币行情
SNDKB _以太坊ETH价格
NFPrompt _数字货币市值
Gram _加密货币行情
NVDAB _加密货币行情
Lisk _BTC行情
Ethena _数字货币市值
BEAMX _加密货币行情
Aave _以太坊ETH价格
United Stables _数字货币市值
BNCB _以太坊ETH价格
Aave _BTC行情
1000CAT _币种排行
Ripple USD _BTC行情
Chainlink _BTC行情
RWUSD _比特币
Ondo _比特币
Zcash _BTC行情
Zcash _加密货币行情
TRON _加密货币行情
牛来 _BTC行情
USDC _加密货币行情
SNDKB _比特币
MegaETH _BTC行情
Holo _数字货币市值
AAPLB _BTC行情
Stellar _加密货币行情
First Digital _数字货币市值
AMDB _BTC行情