宙数通
行情总览
GLMR

Moonbeam

GLMR · 美元计价
$0.008109
1.29% ≈ ￥0.053519 ($0.00)
更新于 2026-11-03 10:45:03
← 行情列表
24H 最高$0.009
24H 最低$0.007885
今日开盘$0.008006
24H 成交量$126.12万
流通市值$1,039.27万
24H 涨跌额($0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01

价格走势

相关币种行情

查看全部行情 →
AltLayer $0.00557 -2.62% KSTRB $17.09 -2.62% Galatasaray Fan Token $2.542 +1.48% Mubarak $0.04135 -8.05% FantomFTM $0.6994 -0.77% SuccinctPROVE $0.1938 -3.05% Pyth Network $0.06194 -4.49% Shiba Inu $0.00000456 -2.77%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
154 LA LALATOKEN $0.0604 $0.0615 $0.057$113.64万 $2,300.25万 1.51%
110 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0503 $0.0496$216.68万 $15.85亿 -0.20%
310 SYN SYNSynapse $0.15038 $0.15911 $0.14923$44.94万 $3,359.78万 -4.61%
173 RAY RAYRaydium $1.5186 $1.64 $1.52$94.94万 $4.15亿 -6.08%
404 DYDX DYDXDYDX Chain $0.10119 $0.10576 $0.09961$31.43万 $7,543.78万 -3.04%
63 FET FETArtificial Superintelligence A $0.1545 $0.1631 $0.1533$547.28万 $4.05亿 -4.28%
314 GENIUS GENIUSGENIUS $0.2979 $0.3054 $0.2822$44.44万 — -1.55%
332 TST TSTTest $0.0125 $0.01321 $0.01233$42.04万 $1,200.28万 -4.14%
204 XUSD XUSDStraitsX USD $1.0012 $1.00 $0.9975$78.89万 $2,413.48万 0.06%
168 PARTI PARTIParticle Network $0.0441 $0.0466 $0.0431$100.22万 $1,031.40万 -3.08%
379 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,359.15万 -6.03%
618 GHST GHSTAavegotchi $0.108 $0.114 $0.103$10.88万 $294.37万 0.00%
492 1INCH 1INCH1INCH $0.0797 $0.0826 $0.079$21.41万 $1.15亿 -2.81%
674 QKC QKCQuarkChain $0.002275 $0.002392 $0.00225$3.91万 $1,669.62万 -0.13%
335 GRT GRTThe Graph $0.01932 $0.02025 $0.01925$41.58万 $1.87亿 -3.55%
566 GPROB GPROBGPROB $1.08 $1.12 $0.92$15.24万 — 12.50%
233 PUNDIX PUNDIXPundi X $0.0982 $0.1031 $0.0968$64.54万 $2,514.65万 -3.82%
82 MARSCOIN MARSCOINMARSCOIN $0.0517 $0.0563 $0.0506$358.92万 — -6.68%
98 NBISB NBISBNBISB $143.73 $159.69 $140.90$262.43万 — -8.81%
15 HYPE HYPEHyperliquid $83.78 $89.08 $82.86$4,287.97万 $200.31亿 -4.64%

相关站点

共 40 个
Chainlink _数字货币市值 MARSCOIN _BTC行情 CRCLB _BTC行情 Hyperliquid _以太坊ETH价格 Chainlink _比特币行情 Internet _比特币 QQQB _比特币行情 Caldera _加密货币行情 MUB _BTC行情 Bitcoin _BTC行情 Chainlink _比特币 Holo _BTC行情 GOOGLB _比特币 LayerZero _BTC行情 EUR _以太坊ETH价格 AMDB _数字货币市值 Ethena _加密货币行情 Ondo _以太坊ETH价格 CRWVB _比特币 Mitosis _比特币行情 BFUSD _数字货币市值 RWUSD _比特币 NVDAB _比特币行情 Stellar _数字货币市值 Uniswap _比特币行情 PAX Gold _比特币 XRP _数字货币市值 Worldcoin _数字货币市值 Pepe _BTC行情 Worldcoin _数字货币市值 Uniswap _比特币行情 Quant _以太坊ETH价格 Mitosis _以太坊ETH价格 Quant _以太坊ETH价格 THORChain _比特币行情 INTWB _BTC行情 XRP _数字货币市值 牛来 _币种排行 Haedal _币种排行 TSLAB _加密货币行情