24H 最高$1.22
24H 最低$1.17
今日开盘$1.214
24H 成交量$320.83万
流通市值$34.10亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
LALATOKEN
|
$0.0609 | $0.0613 | $0.057 | $105.36万 | $2,300.25万 | 2.18% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0508 | $0.0496 | $253.68万 | $15.85亿 | 1.40% |
| 316 |
SYNSynapse
|
$0.15248 | $0.15911 | $0.14888 | $44.73万 | $3,359.78万 | -3.14% |
| 153 |
RAYRaydium
|
$1.5206 | $1.62 | $1.50 | $114.39万 | $4.15亿 | -6.01% |
| 419 |
DYDXDYDX Chain
|
$0.10106 | $0.10523 | $0.09961 | $29.73万 | $7,543.78万 | -3.42% |
| 64 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1615 | $0.1529 | $542.55万 | $4.05亿 | -4.09% |
| 319 |
GENIUSGENIUS
|
$0.2976 | $0.3052 | $0.2822 | $43.97万 | — | -2.04% |
| 329 |
TSTTest
|
$0.01257 | $0.01321 | $0.01233 | $42.66万 | $1,200.28万 | -3.38% |
| 195 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $0.9975 | $82.09万 | $2,413.48万 | 0.20% |
| 173 |
PARTIParticle Network
|
$0.0444 | $0.0466 | $0.0431 | $98.17万 | $1,031.40万 | -4.52% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 488 |
1INCH1INCH
|
$0.0798 | $0.0819 | $0.079 | $21.59万 | $1.15亿 | -2.56% |
| 674 |
QKCQuarkChain
|
$0.002275 | $0.002392 | $0.002235 | $3.69万 | $1,669.62万 | -4.53% |
| 324 |
GRTThe Graph
|
$0.01945 | $0.02013 | $0.01921 | $43.27万 | $1.87亿 | -3.14% |
| 557 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.75万 | — | 13.68% |
| 229 |
PUNDIXPundi X
|
$0.0983 | $0.1027 | $0.0968 | $65.70万 | $2,514.65万 | -4.00% |
| 83 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0556 | $0.0506 | $341.81万 | — | -6.50% |
| 98 |
NBISBNBISB
|
$141.47 | $159.69 | $140.90 | $267.22万 | — | -10.81% |
| 15 |
HYPEHyperliquid
|
$83.68 | $88.19 | $82.59 | $4,062.34万 | $200.31亿 | -5.08% |
相关站点
共 40 个
Artificial _加密货币行情
Mitosis _比特币
MUB _币种排行
MSTRB _BTC行情
BitTensor _以太坊ETH价格
LITEB _币种排行
Dogecoin _比特币行情
Bitcoin _比特币
RedStone _比特币
Pepe _加密货币行情
BEAMX _以太坊ETH价格
CRCLB _BTC行情
Quant _比特币
Eigenlayer _以太坊ETH价格
Celestia _币种排行
Caldera _币种排行
TRON _BTC行情
First Digital _比特币
Pendle _比特币行情
Ethena _比特币行情
TRON _BTC行情
Ethena _比特币
Ethereum _币种排行
TONToken _数字货币市值
MSTRB _币种排行
Gram _数字货币市值
United Stables _数字货币市值
Mitosis _币种排行
Ripple USD _比特币
Arbitrum _BTC行情
Cardano _币种排行
Tether Gold _比特币行情
INTWB _加密货币行情
1000CAT _比特币行情
Arbitrum _比特币行情
Sophon _比特币
Pepe _以太坊ETH价格
Haedal _币种排行
Dogecoin _比特币
TSLAB _BTC行情