24H 最高$0.00532
24H 最低$0.00506
今日开盘$0.00508
24H 成交量$36.98万
流通市值$2,268.99万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
LALATOKEN
|
$0.0595 | $0.0615 | $0.057 | $110.82万 | $2,300.25万 | 0.34% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $260.53万 | $15.85亿 | 2.21% |
| 293 |
SYNSynapse
|
$0.15108 | $0.15911 | $0.14888 | $49.34万 | $3,359.78万 | -2.24% |
| 145 |
RAYRaydium
|
$1.5213 | $1.60 | $1.50 | $126.47万 | $4.15亿 | -4.65% |
| 431 |
DYDXDYDX Chain
|
$0.10045 | $0.10451 | $0.09961 | $27.90万 | $7,543.78万 | -3.42% |
| 64 |
FETArtificial Superintelligence A
|
$0.1538 | $0.1602 | $0.1529 | $539.72万 | $4.05亿 | -3.15% |
| 321 |
GENIUSGENIUS
|
$0.297 | $0.3052 | $0.2822 | $43.54万 | — | -1.69% |
| 338 |
TSTTest
|
$0.01245 | $0.01321 | $0.01233 | $41.15万 | $1,200.28万 | -3.79% |
| 221 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $68.75万 | $2,413.48万 | 0.13% |
| 170 |
PARTIParticle Network
|
$0.0449 | $0.0463 | $0.0431 | $99.90万 | $1,031.40万 | -2.81% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 489 |
1INCH1INCH
|
$0.0795 | $0.0818 | $0.079 | $21.37万 | $1.15亿 | -1.97% |
| 673 |
QKCQuarkChain
|
$0.002318 | $0.002387 | $0.002235 | $3.74万 | $1,669.62万 | -1.70% |
| 327 |
GRTThe Graph
|
$0.01932 | $0.0201 | $0.01921 | $42.37万 | $1.87亿 | -2.96% |
| 551 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.24万 | — | 11.58% |
| 228 |
PUNDIXPundi X
|
$0.0975 | $0.1018 | $0.0968 | $66.15万 | $2,514.65万 | -4.04% |
| 83 |
MARSCOINMARSCOIN
|
$0.0507 | $0.0543 | $0.0506 | $341.67万 | — | -5.76% |
| 97 |
NBISBNBISB
|
$139.76 | $159.69 | $139.47 | $267.07万 | — | -11.41% |
| 16 |
HYPEHyperliquid
|
$83.62 | $87.22 | $82.59 | $3,811.97万 | $200.31亿 | -4.07% |
相关站点
共 40 个
XRP _比特币
牛来 _加密货币行情
MRVLB _BTC行情
GOOGLB _币种排行
Worldcoin _以太坊ETH价格
Mitosis _币种排行
Holo _比特币
BEAMX _比特币
Uniswap _币种排行
Sophon _币种排行
Origin _比特币
THORChain _比特币
Celestia _币种排行
Arbitrum _加密货币行情
BFUSD _数字货币市值
Pendle _比特币行情
MSTRB _以太坊ETH价格
RWUSD _比特币行情
SKHYB _比特币
Artificial _币种排行
Ripple USD _以太坊ETH价格
Ripple USD _BTC行情
NVDAB _数字货币市值
Worldcoin _BTC行情
United Stables _币种排行
LITEB _比特币
Pump.fun _比特币行情
Avalanche _以太坊ETH价格
MSTRB _以太坊ETH价格
XRP _数字货币市值
United Stables _加密货币行情
PAX Gold _BTC行情
Uniswap _比特币
Quant _数字货币市值
CRWVB _比特币行情
NVDAB _比特币行情
MegaETH _比特币
XRP _比特币行情
Tether Gold _币种排行
BNB _加密货币行情