24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $120.38万 | $2,300.25万 | 2.04% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $244.84万 | $15.85亿 | -0.20% |
| 326 |
SYNSynapse
|
$0.15131 | $0.15928 | $0.14977 | $42.21万 | $3,359.78万 | -2.58% |
| 172 |
RAYRaydium
|
$1.5306 | $1.64 | $1.52 | $94.98万 | $4.15亿 | -5.20% |
| 414 |
DYDXDYDX Chain
|
$0.10085 | $0.10576 | $0.09961 | $30.31万 | $7,543.78万 | -3.30% |
| 61 |
FETArtificial Superintelligence A
|
$0.1556 | $0.1632 | $0.1533 | $539.74万 | $4.05亿 | -2.93% |
| 329 |
GENIUSGENIUS
|
$0.2975 | $0.3054 | $0.2822 | $41.90万 | — | -0.93% |
| 330 |
TSTTest
|
$0.01252 | $0.01322 | $0.01233 | $41.64万 | $1,200.28万 | -4.50% |
| 198 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.68万 | $2,413.48万 | 0.08% |
| 145 |
PARTIParticle Network
|
$0.0442 | $0.0477 | $0.0431 | $125.60万 | $1,031.40万 | 0.91% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 611 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 472 |
1INCH1INCH
|
$0.0796 | $0.0827 | $0.079 | $23.45万 | $1.15亿 | -2.81% |
| 664 |
QKCQuarkChain
|
$0.002273 | $0.002392 | $0.002251 | $4.84万 | $1,669.62万 | -3.69% |
| 334 |
GRTThe Graph
|
$0.01942 | $0.02027 | $0.01925 | $41.40万 | $1.87亿 | -2.75% |
| 669 |
GPROBGPROB
|
$0.93 | $0.97 | $0.92 | $4.37万 | — | -3.13% |
| 275 |
PUNDIXPundi X
|
$0.0975 | $0.1051 | $0.0968 | $53.07万 | $2,514.65万 | -7.05% |
| 76 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $414.56万 | — | -6.68% |
| 102 |
NBISBNBISB
|
$143.54 | $159.69 | $141.69 | $242.91万 | — | -7.69% |
| 14 |
HYPEHyperliquid
|
$83.7 | $89.08 | $82.86 | $4,050.86万 | $200.31亿 | -3.96% |
相关站点
共 40 个
Hyperliquid _币种排行
AMDB _以太坊ETH价格
Celo _比特币
TONToken _数字货币市值
DRAMB _比特币
Worldcoin _币种排行
Internet _比特币
Aptos _加密货币行情
Aerodrome _加密货币行情
Initia _以太坊ETH价格
PAX Gold _比特币
Gitcoin _比特币
Ethena _加密货币行情
TONToken _BTC行情
Sei _数字货币市值
Gitcoin _比特币
Polkadot _币种排行
INTCB _比特币行情
PAX Gold _BTC行情
PAX Gold _比特币
THORChain _比特币行情
USD1 _比特币行情
KORUB _数字货币市值
BNCB _数字货币市值
Aave _币种排行
Artificial _比特币行情
Sui _以太坊ETH价格
Ondo _以太坊ETH价格
Artificial _币种排行
Aptos _数字货币市值
Bubblemaps _以太坊ETH价格
Caldera _BTC行情
Dogecoin _数字货币市值
Pudgy Penguins _数字货币市值
Injective _以太坊ETH价格
SOXLB _加密货币行情
Celo _币种排行
NVDAB _数字货币市值
MSTRB _以太坊ETH价格
Gitcoin _比特币行情