Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.62
-3.71%
≈ ￥386.892
(-$2.26)
更新于 2026-11-14 13:25:01
24H 最高$61.88
24H 最低$57.05
今日开盘$60.88
24H 成交量$576.19万
流通市值$8,769.81万
24H 涨跌额(-$2.26)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
LALATOKEN
|
$0.0465 | $0.0487 | $0.0455 | $26.52万 | $1,784.32万 | 0.00% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0466 | $483.25万 | $15.09亿 | 1.71% |
| 417 |
SYNSynapse
|
$0.11389 | $0.12175 | $0.11263 | $21.97万 | $2,597.75万 | -3.02% |
| 105 |
RAYRaydium
|
$1.4499 | $1.60 | $1.44 | $250.49万 | $4.10亿 | -5.38% |
| 244 |
DYDXDYDX Chain
|
$0.08753 | $0.09226 | $0.08513 | $52.70万 | $6,732.05万 | -0.56% |
| 47 |
FETArtificial Superintelligence A
|
$0.1425 | $0.1513 | $0.1414 | $964.82万 | $3.82亿 | 0.00% |
| 368 |
GENIUSGenius
|
$0.2749 | $0.2846 | $0.2718 | $28.84万 | $1.02亿 | -0.97% |
| 187 |
TSTTest
|
$0.01175 | $0.01232 | $0.01148 | $86.89万 | $1,143.04万 | 0.43% |
| 71 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $447.97万 | $2,415.75万 | 0.00% |
| 172 |
PARTIParticle Network
|
$0.0356 | $0.0376 | $0.0354 | $95.37万 | $844.04万 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 278 |
1INCH1INCH
|
$0.0702 | $0.0733 | $0.0692 | $43.12万 | $1.02亿 | -1.68% |
| 595 |
QKCQuarkChain
|
$0.002043 | $0.002096 | $0.001983 | $7.01万 | $1,468.99万 | 2.56% |
| 156 |
GRTThe Graph
|
$0.01746 | $0.01835 | $0.0168 | $117.88万 | $1.72亿 | 2.53% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.63万 | — | -5.97% |
| 327 |
PUNDIXPundi X
|
$0.0771 | $0.0819 | $0.0761 | $35.43万 | $2,062.13万 | -2.65% |
| 92 |
MARSCOINMarsCoin
|
$0.0397 | $0.0431 | $0.0378 | $290.92万 | $5,051.78万 | 3.93% |
| 66 |
NBISBNBISB
|
$112.93 | $128.18 | $109.20 | $536.95万 | — | -9.75% |
| 15 |
HYPEHyperliquid
|
$69.03 | $75.35 | $67.07 | $4,277.00万 | $172.83亿 | -3.06% |