24H 最高$0.14211
24H 最低$0.13867
今日开盘$0.13904
24H 成交量$207.67万
流通市值$13.80亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $104.13万 | $2,300.25万 | 0.83% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.051 | $0.0496 | $247.37万 | $15.85亿 | 1.81% |
| 285 |
SYNSynapse
|
$0.15016 | $0.15911 | $0.1484 | $50.03万 | $3,359.78万 | -2.16% |
| 138 |
RAYRaydium
|
$1.512 | $1.60 | $1.50 | $143.03万 | $4.15亿 | -5.22% |
| 435 |
DYDXDYDX Chain
|
$0.10034 | $0.10451 | $0.0995 | $27.75万 | $7,543.78万 | -2.66% |
| 65 |
FETArtificial Superintelligence A
|
$0.1536 | $0.1602 | $0.1526 | $526.97万 | $4.05亿 | -3.34% |
| 325 |
GENIUSGENIUS
|
$0.2976 | $0.3052 | $0.2822 | $42.82万 | — | -1.39% |
| 344 |
TSTTest
|
$0.01255 | $0.01321 | $0.01233 | $39.72万 | $1,200.28万 | -2.49% |
| 224 |
XUSDStraitsX USD
|
$1.0015 | $1.00 | $1.00 | $68.69万 | $2,413.48万 | 0.10% |
| 172 |
PARTIParticle Network
|
$0.0445 | $0.0458 | $0.0431 | $97.56万 | $1,031.40万 | -2.20% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 496 |
1INCH1INCH
|
$0.0797 | $0.0818 | $0.079 | $20.78万 | $1.15亿 | -1.48% |
| 678 |
QKCQuarkChain
|
$0.002283 | $0.002384 | $0.002235 | $3.20万 | $1,669.62万 | -0.39% |
| 329 |
GRTThe Graph
|
$0.01928 | $0.0201 | $0.01919 | $41.87万 | $1.87亿 | -2.87% |
| 549 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.43万 | — | 10.64% |
| 234 |
PUNDIXPundi X
|
$0.0976 | $0.1008 | $0.0968 | $64.50万 | $2,514.65万 | -2.89% |
| 80 |
MARSCOINMARSCOIN
|
$0.05 | $0.0543 | $0.0488 | $357.21万 | — | -6.54% |
| 95 |
NBISBNBISB
|
$140.65 | $159.69 | $139.40 | $270.12万 | — | -10.67% |
| 19 |
HYPEHyperliquid
|
$83.63 | $87.01 | $82.59 | $3,397.24万 | $200.31亿 | -2.50% |
相关站点
共 40 个
Aave _数字货币市值
MegaETH _比特币
Celestia _比特币
USDC _比特币
Ethena USDe _币种排行
ZAMA _以太坊ETH价格
Dogecoin _比特币行情
First Digital _比特币行情
Ethereum _比特币
Celestia _BTC行情
Bitcoin _以太坊ETH价格
Cardano _BTC行情
THORChain _数字货币市值
Dogecoin _比特币
KORUB _加密货币行情
BNB _数字货币市值
XRP _比特币行情
Litecoin _比特币行情
SNDKB _比特币行情
Caldera _数字货币市值
Hedera _比特币行情
TSLAB _比特币
Plasma _比特币
Plasma _加密货币行情
NFPrompt _加密货币行情
CRWVB _加密货币行情
Bitcoin _币种排行
DRAMB _BTC行情
Zcash _以太坊ETH价格
Pudgy Penguins _加密货币行情
Near Protocol _比特币行情
Mitosis _币种排行
Polkadot _币种排行
MUB _币种排行
Ethena USDe _比特币行情
Sui _比特币行情
Gram _BTC行情
Injective _比特币
Gitcoin _以太坊ETH价格
KORUB _比特币行情