24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $118.15万 | $2,231.88万 | 3.07% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0508 | $0.0496 | $249.05万 | $16.05亿 | -0.80% |
| 338 |
SYNSynapse
|
$0.1552 | $0.15928 | $0.15202 | $37.58万 | $3,422.48万 | -1.05% |
| 199 |
RAYRaydium
|
$1.5556 | $1.64 | $1.55 | $76.36万 | $4.38亿 | -4.17% |
| 407 |
DYDXDYDX Chain
|
$0.10232 | $0.10576 | $0.10222 | $30.06万 | $7,851.01万 | -3.08% |
| 60 |
FETArtificial Superintelligence A
|
$0.1567 | $0.1632 | $0.1562 | $494.48万 | $4.23亿 | -3.57% |
| 409 |
GENIUSGENIUS
|
$0.2999 | $0.3054 | $0.2822 | $29.90万 | — | -0.23% |
| 376 |
TSTTest
|
$0.01279 | $0.01333 | $0.01272 | $33.45万 | $1,257.62万 | -3.91% |
| 194 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.62万 | $2,412.26万 | 0.09% |
| 138 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $132.85万 | $1,062.42万 | -3.91% |
| 363 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 597 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 450 |
1INCH1INCH
|
$0.0806 | $0.0828 | $0.0805 | $25.06万 | $1.18亿 | -2.30% |
| 662 |
QKCQuarkChain
|
$0.00233 | $0.002402 | $0.002262 | $4.83万 | $1,728.49万 | -2.47% |
| 362 |
GRTThe Graph
|
$0.01974 | $0.02027 | $0.0197 | $35.22万 | $1.93亿 | -1.94% |
| 669 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.62万 | — | 1.05% |
| 266 |
PUNDIXPundi X
|
$0.0982 | $0.106 | $0.0976 | $52.10万 | $2,730.69万 | -7.01% |
| 68 |
MARSCOINMARSCOIN
|
$0.0528 | $0.0563 | $0.0523 | $417.18万 | — | -6.05% |
| 110 |
NBISBNBISB
|
$148.85 | $159.69 | $146.17 | $187.72万 | — | -5.08% |
| 16 |
HYPEHyperliquid
|
$85.06 | $89.08 | $85.06 | $3,245.05万 | $210.54亿 | -3.43% |
相关站点
共 40 个
CRWVB _加密货币行情
Internet _加密货币行情
Aerodrome _币种排行
INTCB _比特币行情
MARSCOIN _比特币
United Stables _币种排行
CRCLB _BTC行情
MSTRB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Sophon _数字货币市值
Gram _BTC行情
SOXLB _比特币
Initia _以太坊ETH价格
RedStone _数字货币市值
SKHYB _比特币
First Digital _数字货币市值
Pendle _BTC行情
Huma Finance _加密货币行情
Tether Gold _数字货币市值
TONToken _数字货币市值
Sui _以太坊ETH价格
Near Protocol _以太坊ETH价格
Zcash _数字货币市值
ZAMA _比特币
LITEB _BTC行情
BFUSD _BTC行情
Near Protocol _数字货币市值
Polkadot _比特币行情
NFPrompt _加密货币行情
Stellar _BTC行情
Celestia _比特币
Solana _加密货币行情
Injective _币种排行
Solana _比特币
Celo _数字货币市值
Solana _数字货币市值
Ripple USD _币种排行
Aave _加密货币行情
QQQB _比特币行情
SNDKB _BTC行情