24H 最高$1.25
24H 最低$1.18
今日开盘$1.247
24H 成交量$44.21万
流通市值$6,037.33万
24H 涨跌额(-$0.03)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
LALATOKEN
|
$0.047 | $0.0493 | $0.0459 | $29.30万 | $1,738.56万 | -2.69% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0483 | $0.046 | $916.76万 | $14.98亿 | -0.63% |
| 432 |
SYNSynapse
|
$0.11888 | $0.12581 | $0.11569 | $24.23万 | $2,669.90万 | -4.86% |
| 113 |
RAYRaydium
|
$1.552 | $1.62 | $1.51 | $211.93万 | $4.23亿 | -2.46% |
| 255 |
DYDXDYDX Chain
|
$0.08945 | $0.09262 | $0.08651 | $53.56万 | $6,618.77万 | -0.94% |
| 59 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1495 | $0.1392 | $799.27万 | $3.79亿 | -2.35% |
| 337 |
GENIUSGenius
|
$0.2787 | $0.283 | $0.2751 | $36.15万 | $1.02亿 | -0.89% |
| 138 |
TSTTest
|
$0.01186 | $0.01239 | $0.01142 | $144.95万 | $1,119.24万 | -1.00% |
| 63 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $624.19万 | $2,416.27万 | -0.03% |
| 139 |
PARTIParticle Network
|
$0.0366 | $0.0373 | $0.0346 | $144.05万 | $839.91万 | 2.52% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 220 |
1INCH1INCH
|
$0.0718 | $0.0743 | $0.0706 | $72.26万 | $1.05亿 | -2.18% |
| 554 |
QKCQuarkChain
|
$0.002001 | $0.002081 | $0.001976 | $11.88万 | $1,454.74万 | -3.10% |
| 156 |
GRTThe Graph
|
$0.01728 | $0.01765 | $0.01658 | $118.82万 | $1.62亿 | -0.29% |
| 599 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.63万 | — | -1.45% |
| 406 |
PUNDIXPundi X
|
$0.0795 | $0.0843 | $0.0781 | $27.48万 | $2,093.27万 | -5.36% |
| 120 |
MARSCOINMarsCoin
|
$0.0392 | $0.0408 | $0.0375 | $191.28万 | $5,051.78万 | -1.75% |
| 41 |
NBISBNBISB
|
$125.8 | $164.18 | $118.95 | $1,339.51万 | — | -15.84% |
| 19 |
HYPEHyperliquid
|
$71.7 | $73.34 | $69.55 | $3,542.39万 | $169.81亿 | 0.21% |