24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
LALATOKEN
|
$0.0609 | $0.0615 | $0.057 | $120.70万 | $2,231.88万 | 2.18% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0508 | $0.0496 | $254.67万 | $16.05亿 | -0.99% |
| 338 |
SYNSynapse
|
$0.15641 | $0.15928 | $0.15202 | $37.42万 | $3,422.48万 | -0.84% |
| 201 |
RAYRaydium
|
$1.5678 | $1.64 | $1.55 | $74.66万 | $4.38亿 | -3.21% |
| 415 |
DYDXDYDX Chain
|
$0.10266 | $0.10596 | $0.10222 | $28.57万 | $7,851.01万 | -2.64% |
| 62 |
FETArtificial Superintelligence A
|
$0.1577 | $0.1632 | $0.1566 | $475.95万 | $4.23亿 | -2.71% |
| 414 |
GENIUSGENIUS
|
$0.3005 | $0.3054 | $0.2822 | $28.69万 | — | 0.03% |
| 374 |
TSTTest
|
$0.01283 | $0.01333 | $0.01272 | $33.56万 | $1,257.62万 | -3.68% |
| 191 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.69万 | $2,412.26万 | 0.09% |
| 135 |
PARTIParticle Network
|
$0.0451 | $0.0477 | $0.0431 | $133.82万 | $1,062.42万 | -1.74% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 594 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 437 |
1INCH1INCH
|
$0.0811 | $0.0828 | $0.0805 | $26.01万 | $1.18亿 | -1.82% |
| 660 |
QKCQuarkChain
|
$0.002314 | $0.002402 | $0.002262 | $4.84万 | $1,728.49万 | -2.65% |
| 364 |
GRTThe Graph
|
$0.01986 | $0.02027 | $0.01972 | $34.56万 | $1.93亿 | -1.63% |
| 668 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $3.57万 | — | -1.04% |
| 264 |
PUNDIXPundi X
|
$0.0985 | $0.106 | $0.0976 | $52.11万 | $2,730.69万 | -6.28% |
| 66 |
MARSCOINMARSCOIN
|
$0.053 | $0.0564 | $0.0523 | $420.45万 | — | -5.36% |
| 113 |
NBISBNBISB
|
$150.64 | $159.69 | $146.17 | $178.85万 | — | -3.90% |
| 17 |
HYPEHyperliquid
|
$86.04 | $89.08 | $85.15 | $3,174.49万 | $210.54亿 | -2.33% |
相关站点
共 40 个
Tether Gold _比特币行情
EUR _币种排行
GOOGLB _比特币
Ondo _比特币行情
Hyperliquid _数字货币市值
Solana _币种排行
Dogecoin _BTC行情
Filecoin _数字货币市值
Bubblemaps _BTC行情
Gitcoin _比特币
Aptos _比特币
Huma Finance _比特币行情
SNDKB _比特币
Huma Finance _以太坊ETH价格
Holo _BTC行情
Worldcoin _以太坊ETH价格
Stellar _BTC行情
QQQB _加密货币行情
GOOGLB _以太坊ETH价格
Aave _BTC行情
Pudgy Penguins _币种排行
Celo _以太坊ETH价格
United Stables _数字货币市值
Pudgy Penguins _加密货币行情
Aptos _加密货币行情
Polkadot _加密货币行情
Tether Gold _比特币行情
SOXLB _BTC行情
Official _比特币行情
Ethena _币种排行
Avalanche _比特币行情
TQQQB _BTC行情
BFUSD _BTC行情
Ethena USDe _数字货币市值
INTCB _以太坊ETH价格
Caldera _币种排行
Dogecoin _比特币行情
Avalanche _币种排行
Vanar Chain _数字货币市值
TONToken _币种排行