24H 最高$170.15
24H 最低$155.05
今日开盘$163.22
24H 成交量$163.09万
流通市值—
24H 涨跌额(-$0.44)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
LALATOKEN
|
$0.0468 | $0.0493 | $0.0459 | $28.29万 | $1,738.56万 | -3.90% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.046 | $923.11万 | $14.98亿 | -1.87% |
| 426 |
SYNSynapse
|
$0.11867 | $0.12581 | $0.11569 | $25.63万 | $2,669.90万 | -5.01% |
| 115 |
RAYRaydium
|
$1.5339 | $1.62 | $1.51 | $210.10万 | $4.23亿 | -2.81% |
| 252 |
DYDXDYDX Chain
|
$0.08943 | $0.09262 | $0.08651 | $56.13万 | $6,618.77万 | -0.48% |
| 59 |
FETArtificial Superintelligence A
|
$0.1462 | $0.1495 | $0.1392 | $855.49万 | $3.79亿 | -0.75% |
| 345 |
GENIUSGenius
|
$0.2771 | $0.283 | $0.2751 | $35.30万 | $1.02亿 | -1.25% |
| 137 |
TSTTest
|
$0.0118 | $0.01239 | $0.01142 | $146.53万 | $1,119.24万 | -1.67% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $690.90万 | $2,416.27万 | -0.02% |
| 141 |
PARTIParticle Network
|
$0.0365 | $0.0373 | $0.0346 | $138.82万 | $839.91万 | 1.39% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 569 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 225 |
1INCH1INCH
|
$0.0716 | $0.0743 | $0.0706 | $70.90万 | $1.05亿 | -2.85% |
| 556 |
QKCQuarkChain
|
$0.002013 | $0.002081 | $0.001976 | $11.89万 | $1,454.74万 | -2.61% |
| 156 |
GRTThe Graph
|
$0.01724 | $0.01765 | $0.01658 | $123.85万 | $1.62亿 | 0.70% |
| 597 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.57万 | — | -2.86% |
| 363 |
PUNDIXPundi X
|
$0.0804 | $0.0838 | $0.0781 | $33.19万 | $2,093.27万 | -3.83% |
| 106 |
MARSCOINMarsCoin
|
$0.0409 | $0.0431 | $0.0375 | $275.44万 | $5,051.78万 | 1.74% |
| 45 |
NBISBNBISB
|
$125.53 | $164.18 | $118.95 | $1,270.55万 | — | -17.13% |
| 17 |
HYPEHyperliquid
|
$71.52 | $73.34 | $69.55 | $3,748.82万 | $169.81亿 | 0.22% |