24H 最高$0.05126
24H 最低$0.0455
今日开盘$0.04679
24H 成交量$1,203.83万
流通市值$8.09亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
LALATOKEN
|
$0.0419 | $0.0474 | $0.0402 | $53.93万 | $1,624.75万 | -9.31% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0483 | $0.0458 | $823.10万 | $15.05亿 | -1.69% |
| 387 |
SYNSynapse
|
$0.11303 | $0.1153 | $0.1044 | $34.62万 | $2,413.84万 | -0.45% |
| 89 |
RAYRaydium
|
$1.3769 | $1.46 | $1.30 | $388.73万 | $3.79亿 | -5.06% |
| 172 |
DYDXDYDX Chain
|
$0.07917 | $0.08829 | $0.07333 | $126.61万 | $5,981.93万 | -8.82% |
| 48 |
FETArtificial Superintelligence A
|
$0.13 | $0.1434 | $0.1209 | $1,165.54万 | $3.46亿 | -9.03% |
| 184 |
GENIUSGenius
|
$0.2652 | $0.2771 | $0.2582 | $112.32万 | $1.02亿 | -3.32% |
| 145 |
TSTTest
|
$0.0106 | $0.01184 | $0.0098 | $164.59万 | $1,040.73万 | -9.17% |
| 106 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $280.14万 | $2,415.63万 | -0.05% |
| 144 |
PARTIParticle Network
|
$0.0354 | $0.0363 | $0.0326 | $169.35万 | $819.27万 | -1.39% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 245 |
1INCH1INCH
|
$0.067 | $0.0706 | $0.0636 | $70.82万 | $9,654.95万 | -4.56% |
| 534 |
QKCQuarkChain
|
$0.001944 | $0.002089 | $0.001913 | $13.51万 | $1,440.96万 | -5.12% |
| 174 |
GRTThe Graph
|
$0.01661 | $0.01774 | $0.01556 | $123.33万 | $1.59亿 | -3.82% |
| 582 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.90万 | — | 0.00% |
| 252 |
PUNDIXPundi X
|
$0.0746 | $0.0778 | $0.0683 | $67.43万 | $1,897.51万 | -3.24% |
| 85 |
MARSCOINMarsCoin
|
$0.035 | $0.0401 | $0.0322 | $399.40万 | $5,051.78万 | -11.39% |
| 137 |
NBISBNBISB
|
$110.74 | $113.50 | $107.52 | $182.79万 | — | -1.62% |
| 10 |
HYPEHyperliquid
|
$65.92 | $69.97 | $60.03 | $1.01亿 | $156.49亿 | -4.45% |