24H 最高$0.000362
24H 最低$0.000339
今日开盘$0.000359
24H 成交量$7.57万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $120.16万 | $2,300.25万 | 2.21% |
| 109 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0504 | $0.0496 | $231.38万 | $15.85亿 | -0.60% |
| 312 |
SYNSynapse
|
$0.15106 | $0.15928 | $0.14923 | $44.63万 | $3,359.78万 | -3.61% |
| 177 |
RAYRaydium
|
$1.5349 | $1.64 | $1.52 | $96.01万 | $4.15亿 | -5.09% |
| 413 |
DYDXDYDX Chain
|
$0.10127 | $0.10576 | $0.09961 | $30.39万 | $7,543.78万 | -3.10% |
| 63 |
FETArtificial Superintelligence A
|
$0.1551 | $0.1632 | $0.1533 | $548.08万 | $4.05亿 | -3.90% |
| 320 |
GENIUSGENIUS
|
$0.2984 | $0.3054 | $0.2822 | $43.43万 | — | -0.53% |
| 341 |
TSTTest
|
$0.01258 | $0.01321 | $0.01233 | $40.71万 | $1,200.28万 | -3.82% |
| 205 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.09% |
| 147 |
PARTIParticle Network
|
$0.0453 | $0.0477 | $0.0431 | $125.44万 | $1,031.40万 | 1.34% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 479 |
1INCH1INCH
|
$0.0801 | $0.0827 | $0.079 | $23.07万 | $1.15亿 | -2.32% |
| 669 |
QKCQuarkChain
|
$0.002288 | $0.002392 | $0.002251 | $4.49万 | $1,669.62万 | -0.52% |
| 337 |
GRTThe Graph
|
$0.01955 | $0.02027 | $0.01925 | $41.37万 | $1.87亿 | -2.79% |
| 654 |
GPROBGPROB
|
$1.07 | $1.07 | $0.92 | $7.02万 | — | 12.63% |
| 248 |
PUNDIXPundi X
|
$0.0991 | $0.1049 | $0.0968 | $60.68万 | $2,514.65万 | -5.35% |
| 78 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $401.94万 | — | -5.52% |
| 100 |
NBISBNBISB
|
$143.88 | $159.69 | $140.90 | $258.04万 | — | -7.87% |
| 14 |
HYPEHyperliquid
|
$84.14 | $89.08 | $82.86 | $4,337.71万 | $200.31亿 | -3.86% |
相关站点
共 40 个
Celo _数字货币市值
BFUSD _以太坊ETH价格
SNXXB _以太坊ETH价格
MegaETH _以太坊ETH价格
BNB _以太坊ETH价格
CRCLB _币种排行
Zcash _BTC行情
Zcash _以太坊ETH价格
Artificial _以太坊ETH价格
Origin _比特币
DRAMB _币种排行
Origin _数字货币市值
Lisk _以太坊ETH价格
Pepe _以太坊ETH价格
Cardano _比特币行情
NFPrompt _比特币行情
MARSCOIN _以太坊ETH价格
SNXXB _币种排行
SNXXB _加密货币行情
Aerodrome _以太坊ETH价格
DRAMB _比特币
Hedera _以太坊ETH价格
SNXXB _数字货币市值
THORChain _以太坊ETH价格
CRCLB _比特币
Tether Gold _加密货币行情
Aster _BTC行情
Artificial _比特币行情
Origin _币种排行
Haedal _币种排行
TSLAB _数字货币市值
Tether Gold _比特币行情
Pudgy Penguins _加密货币行情
Huma Finance _以太坊ETH价格
Gitcoin _比特币
Filecoin _比特币行情
United Stables _比特币
USD1 _比特币
Sophon _以太坊ETH价格
Bitcoin Cash _币种排行