24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
LALATOKEN
|
$0.0523 | $0.054 | $0.0503 | $51.81万 | $1,016.26万 | -2.97% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0472 | $0.0457 | $280.29万 | $14.83亿 | 0.22% |
| 499 |
SYNSynapse
|
$0.14054 | $0.14568 | $0.13329 | $19.96万 | $3,083.18万 | -0.09% |
| 95 |
RAYRaydium
|
$1.6907 | $1.82 | $1.64 | $216.70万 | $4.68亿 | -6.41% |
| 305 |
DYDXDYDX Chain
|
$0.09038 | $0.09406 | $0.08532 | $44.51万 | $6,755.17万 | -3.85% |
| 50 |
FETArtificial Superintelligence A
|
$0.1419 | $0.1443 | $0.1344 | $685.83万 | $3.67亿 | -1.18% |
| 251 |
GENIUSGenius
|
$0.284 | $0.2954 | $0.2772 | $57.92万 | $1.02亿 | -1.59% |
| 311 |
TSTTest
|
$0.01136 | $0.01207 | $0.01074 | $43.50万 | $1,084.77万 | -3.57% |
| 57 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $483.65万 | $2,415.58万 | 0.00% |
| 240 |
PARTIParticle Network
|
$0.0479 | $0.0489 | $0.0461 | $61.30万 | $1,104.08万 | 1.92% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 594 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 158 |
1INCH1INCH
|
$0.0781 | $0.0795 | $0.0751 | $95.08万 | $1.11亿 | -1.26% |
| 650 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.43万 | $1,579.52万 | -2.93% |
| 258 |
GRTThe Graph
|
$0.01857 | $0.01888 | $0.01775 | $56.76万 | $1.76亿 | -1.64% |
| 656 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $4.53万 | — | -1.10% |
| 485 |
PUNDIXPundi X
|
$0.09 | $0.0932 | $0.0869 | $21.27万 | $2,350.00万 | -3.33% |
| 77 |
MARSCOINMarsCoin
|
$0.0421 | $0.0435 | $0.0383 | $309.42万 | $5,051.78万 | -3.00% |
| 139 |
NBISBNBISB
|
$130.83 | $132.49 | $125.29 | $116.48万 | — | 0.92% |
| 13 |
HYPEHyperliquid
|
$74.5 | $78.16 | $73.78 | $2,961.21万 | $183.72亿 | -4.28% |
相关站点
共 40 个
EUR _数字货币市值
Ondo _数字货币市值
恒星币 _比特币
Plasma _比特币
Meteora _BTC行情
QQQB _币种排行
Internet _比特币行情
Ondo _数字货币市值
Aptos _BTC行情
Caldera _币种排行
SNXXB _数字货币市值
Ethena _比特币行情
Bubblemaps _以太坊ETH价格
KORUB _数字货币市值
Filecoin _数字货币市值
Quant _比特币行情
艾达币 _比特币行情
Hedera _币种排行
EUR _币种排行
ONEchain _数字货币市值
以太坊 _币种排行
BFUSD _数字货币市值
Caldera _加密货币行情
OFFICIAL TRUMP _币种排行
大零币 _以太坊ETH价格
PAX Gold _比特币行情
Reserve Rights _以太坊ETH价格
USD1 _数字货币市值
Plasma _币种排行
Worldcoin _数字货币市值
Mitosis _加密货币行情
Filecoin _数字货币市值
MarsCoin _比特币行情
First Neiro _加密货币行情
Celo _币种排行
Pudgy Penguins _比特币行情
Wrapped _加密货币行情
USDC _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Vanar Chain _加密货币行情