24H 最高$0.1239
24H 最低$0.1173
今日开盘$0.1221
24H 成交量$33.33万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.057 | $116.91万 | $2,300.25万 | 0.50% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0503 | $0.0496 | $211.50万 | $15.85亿 | -0.20% |
| 308 |
SYNSynapse
|
$0.1506 | $0.15911 | $0.14923 | $45.33万 | $3,359.78万 | -4.89% |
| 171 |
RAYRaydium
|
$1.5389 | $1.64 | $1.52 | $96.13万 | $4.15亿 | -5.42% |
| 404 |
DYDXDYDX Chain
|
$0.10138 | $0.10576 | $0.09961 | $31.23万 | $7,543.78万 | -3.29% |
| 63 |
FETArtificial Superintelligence A
|
$0.1547 | $0.1631 | $0.1533 | $552.09万 | $4.05亿 | -4.74% |
| 314 |
GENIUSGENIUS
|
$0.2976 | $0.3054 | $0.2822 | $44.14万 | — | -1.46% |
| 333 |
TSTTest
|
$0.01254 | $0.01321 | $0.01233 | $41.22万 | $1,200.28万 | -4.35% |
| 203 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.55万 | $2,413.48万 | 0.14% |
| 151 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $115.79万 | $1,031.40万 | 0.23% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 491 |
1INCH1INCH
|
$0.0799 | $0.0826 | $0.079 | $21.30万 | $1.15亿 | -2.80% |
| 672 |
QKCQuarkChain
|
$0.002296 | $0.002392 | $0.00225 | $4.04万 | $1,669.62万 | -0.43% |
| 345 |
GRTThe Graph
|
$0.01946 | $0.02025 | $0.01925 | $39.62万 | $1.87亿 | -3.66% |
| 565 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.26万 | — | 13.68% |
| 229 |
PUNDIXPundi X
|
$0.0989 | $0.1037 | $0.0968 | $67.09万 | $2,514.65万 | -4.26% |
| 81 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $376.19万 | — | -6.00% |
| 97 |
NBISBNBISB
|
$143.84 | $159.69 | $140.90 | $262.37万 | — | -9.54% |
| 15 |
HYPEHyperliquid
|
$84.37 | $89.08 | $82.86 | $4,280.55万 | $200.31亿 | -4.35% |
相关站点
共 40 个
RedStone _比特币
Gram _数字货币市值
RedStone _币种排行
Aave _以太坊ETH价格
CRCLB _币种排行
RWUSD _加密货币行情
牛来 _以太坊ETH价格
ZAMA _币种排行
MegaETH _以太坊ETH价格
Celestia _BTC行情
GOOGLB _以太坊ETH价格
Caldera _数字货币市值
Hyperliquid _加密货币行情
NVDAB _数字货币市值
XRP _比特币行情
MRVLB _比特币
Avalanche _以太坊ETH价格
DRAMB _比特币行情
Celo _币种排行
PAX Gold _BTC行情
Celestia _币种排行
THORChain _数字货币市值
QQQB _以太坊ETH价格
Ethereum _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _数字货币市值
Ethereum _加密货币行情
PAX Gold _比特币
牛来 _比特币行情
Solana _BTC行情
Caldera _数字货币市值
Initia _BTC行情
RedStone _以太坊ETH价格
SKHYB _币种排行
Origin _数字货币市值
TSLAB _比特币行情
NVDAB _比特币
NBISB _币种排行
ZAMA _数字货币市值
Dogecoin _加密货币行情