24H 最高$1.86
24H 最低$1.76
今日开盘$1.844
24H 成交量$376.50万
流通市值$2.90亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.057 | $119.39万 | $2,300.25万 | 1.68% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0507 | $0.0496 | $251.51万 | $15.85亿 | -1.58% |
| 323 |
SYNSynapse
|
$0.1529 | $0.15928 | $0.15202 | $41.08万 | $3,359.78万 | -1.86% |
| 191 |
RAYRaydium
|
$1.5371 | $1.64 | $1.52 | $81.61万 | $4.15亿 | -5.10% |
| 415 |
DYDXDYDX Chain
|
$0.10093 | $0.10576 | $0.10011 | $29.63万 | $7,543.78万 | -4.00% |
| 58 |
FETArtificial Superintelligence A
|
$0.155 | $0.1632 | $0.1537 | $546.34万 | $4.05亿 | -4.26% |
| 325 |
GENIUSGENIUS
|
$0.2983 | $0.3054 | $0.2822 | $40.66万 | — | -0.67% |
| 368 |
TSTTest
|
$0.01266 | $0.0133 | $0.01255 | $35.66万 | $1,200.28万 | -4.81% |
| 196 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $0.9975 | $79.62万 | $2,413.48万 | 0.10% |
| 141 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $131.49万 | $1,031.40万 | -0.45% |
| 370 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 443 |
1INCH1INCH
|
$0.08 | $0.0828 | $0.0792 | $26.22万 | $1.15亿 | -3.15% |
| 662 |
QKCQuarkChain
|
$0.002296 | $0.002401 | $0.002262 | $4.79万 | $1,669.62万 | -3.29% |
| 336 |
GRTThe Graph
|
$0.01957 | $0.02027 | $0.0194 | $39.12万 | $1.87亿 | -2.78% |
| 670 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.70万 | — | -1.05% |
| 269 |
PUNDIXPundi X
|
$0.0976 | $0.106 | $0.0972 | $52.62万 | $2,514.65万 | -7.58% |
| 68 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.051 | $430.89万 | — | -6.16% |
| 108 |
NBISBNBISB
|
$147.12 | $159.69 | $145.91 | $207.36万 | — | -5.99% |
| 15 |
HYPEHyperliquid
|
$84.36 | $89.08 | $83.65 | $3,659.59万 | $200.31亿 | -4.22% |
相关站点
共 40 个
Sei _比特币
Solana _数字货币市值
ZAMA _BTC行情
BEAMX _比特币
AMDB _加密货币行情
CRCLB _BTC行情
CRWVB _数字货币市值
Chainlink _以太坊ETH价格
Caldera _BTC行情
GOOGLB _比特币行情
ZAMA _币种排行
Cardano _币种排行
CRCLB _加密货币行情
Pendle _以太坊ETH价格
Celo _BTC行情
Ripple USD _比特币行情
SNXXB _加密货币行情
Polkadot _比特币行情
MARSCOIN _加密货币行情
Initia _币种排行
Litecoin _以太坊ETH价格
Gitcoin _币种排行
Gitcoin _数字货币市值
Celo _数字货币市值
Ethena USDe _以太坊ETH价格
Pudgy Penguins _比特币
CRCLB _BTC行情
Aptos _BTC行情
THORChain _比特币
Quant _比特币行情
USD1 _币种排行
Ripple USD _以太坊ETH价格
Ripple USD _加密货币行情
Chainlink _加密货币行情
LayerZero _比特币
Aave _比特币
Solana _币种排行
Aster _加密货币行情
Uniswap _比特币行情
USDC _比特币