24H 最高$0.007237
24H 最低$0.00683
今日开盘$0.007168
24H 成交量$301.86万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $104.44万 | $2,300.25万 | 1.00% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.051 | $0.0496 | $250.36万 | $15.85亿 | 1.81% |
| 285 |
SYNSynapse
|
$0.15016 | $0.15911 | $0.1484 | $50.03万 | $3,359.78万 | -2.16% |
| 139 |
RAYRaydium
|
$1.5156 | $1.60 | $1.50 | $141.53万 | $4.15亿 | -4.74% |
| 435 |
DYDXDYDX Chain
|
$0.10034 | $0.10451 | $0.0995 | $27.75万 | $7,543.78万 | -2.66% |
| 65 |
FETArtificial Superintelligence A
|
$0.1537 | $0.1602 | $0.1526 | $523.93万 | $4.05亿 | -3.03% |
| 325 |
GENIUSGENIUS
|
$0.2976 | $0.3052 | $0.2822 | $42.82万 | — | -1.39% |
| 344 |
TSTTest
|
$0.01255 | $0.01321 | $0.01233 | $39.72万 | $1,200.28万 | -2.49% |
| 224 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $68.68万 | $2,413.48万 | 0.09% |
| 172 |
PARTIParticle Network
|
$0.0444 | $0.0458 | $0.0431 | $98.02万 | $1,031.40万 | -1.77% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 496 |
1INCH1INCH
|
$0.0797 | $0.0818 | $0.079 | $20.78万 | $1.15亿 | -1.48% |
| 678 |
QKCQuarkChain
|
$0.002283 | $0.002384 | $0.002235 | $3.20万 | $1,669.62万 | -0.39% |
| 329 |
GRTThe Graph
|
$0.01928 | $0.0201 | $0.01919 | $41.87万 | $1.87亿 | -2.87% |
| 549 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.43万 | — | 10.64% |
| 233 |
PUNDIXPundi X
|
$0.0976 | $0.1008 | $0.0968 | $64.53万 | $2,514.65万 | -3.08% |
| 80 |
MARSCOINMARSCOIN
|
$0.0499 | $0.0543 | $0.0488 | $359.37万 | — | -6.38% |
| 96 |
NBISBNBISB
|
$140.73 | $159.69 | $139.40 | $270.15万 | — | -10.73% |
| 19 |
HYPEHyperliquid
|
$83.67 | $87.01 | $82.59 | $3,409.34万 | $200.31亿 | -2.27% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Nomina _以太坊ETH价格
Aster _加密货币行情
Arbitrum _加密货币行情
BNCB _比特币行情
NFPrompt _比特币行情
Cardano _数字货币市值
BEAMX _加密货币行情
Celestia _比特币行情
Ethena USDe _以太坊ETH价格
Celo _以太坊ETH价格
Hedera _BTC行情
Aptos _BTC行情
Quant _加密货币行情
LayerZero _币种排行
Huma Finance _比特币
SKHYB _加密货币行情
USDC _以太坊ETH价格
CRCLB _BTC行情
Pepe _BTC行情
SKHYB _加密货币行情
1000CAT _BTC行情
Pepe _比特币
CRWVB _数字货币市值
Celestia _加密货币行情
Pendle _比特币行情
Avalanche _比特币
Near Protocol _比特币行情
Initia _加密货币行情
Dogecoin _BTC行情
INTCB _以太坊ETH价格
RWUSD _比特币
LITEB _比特币
Ethereum _以太坊ETH价格
Avalanche _以太坊ETH价格
TRON _币种排行
Aster _比特币
XRP _比特币行情
First Digital _比特币行情
Gitcoin _比特币