24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
LALATOKEN
|
$0.0603 | $0.0613 | $0.057 | $105.69万 | $2,300.25万 | 1.52% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.0508 | $0.0496 | $253.32万 | $15.85亿 | 1.80% |
| 315 |
SYNSynapse
|
$0.15223 | $0.15911 | $0.14888 | $44.76万 | $3,359.78万 | -2.79% |
| 152 |
RAYRaydium
|
$1.52 | $1.62 | $1.50 | $114.86万 | $4.15亿 | -6.15% |
| 421 |
DYDXDYDX Chain
|
$0.10105 | $0.10523 | $0.09961 | $29.57万 | $7,543.78万 | -3.38% |
| 64 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1613 | $0.1529 | $542.11万 | $4.05亿 | -3.97% |
| 319 |
GENIUSGENIUS
|
$0.2981 | $0.3052 | $0.2822 | $44.01万 | — | -1.88% |
| 330 |
TSTTest
|
$0.01258 | $0.01321 | $0.01233 | $42.39万 | $1,200.28万 | -3.75% |
| 194 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $0.9975 | $84.93万 | $2,413.48万 | 0.20% |
| 173 |
PARTIParticle Network
|
$0.0447 | $0.0466 | $0.0431 | $98.01万 | $1,031.40万 | -4.08% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 487 |
1INCH1INCH
|
$0.0797 | $0.0819 | $0.079 | $21.67万 | $1.15亿 | -2.57% |
| 674 |
QKCQuarkChain
|
$0.002277 | $0.002387 | $0.002235 | $3.67万 | $1,669.62万 | -4.49% |
| 324 |
GRTThe Graph
|
$0.01943 | $0.02012 | $0.01921 | $43.19万 | $1.87亿 | -3.24% |
| 556 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $15.76万 | — | 11.58% |
| 230 |
PUNDIXPundi X
|
$0.0981 | $0.1024 | $0.0968 | $65.59万 | $2,514.65万 | -4.20% |
| 84 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0554 | $0.0506 | $343.28万 | — | -6.69% |
| 99 |
NBISBNBISB
|
$141.44 | $159.69 | $140.90 | $266.33万 | — | -10.79% |
| 16 |
HYPEHyperliquid
|
$83.66 | $88.06 | $82.59 | $4,001.51万 | $200.31亿 | -4.96% |
相关站点
共 40 个
Aster _BTC行情
First Digital _数字货币市值
Ethena USDe _数字货币市值
Cardano _BTC行情
SNDKB _比特币
Stellar _币种排行
Bitcoin _加密货币行情
BNB _数字货币市值
Hyperliquid _加密货币行情
Ripple USD _比特币行情
Polkadot _数字货币市值
RedStone _数字货币市值
Hedera _加密货币行情
SNXXB _比特币行情
GOOGLB _币种排行
Avalanche _加密货币行情
Lisk _比特币行情
Artificial _以太坊ETH价格
Initia _数字货币市值
Filecoin _比特币
Lisk _比特币行情
Celestia _比特币行情
SNXXB _BTC行情
DRAMB _数字货币市值
Dogecoin _BTC行情
BFUSD _数字货币市值
Pendle _加密货币行情
Solana _以太坊ETH价格
BitTensor _BTC行情
First Digital _以太坊ETH价格
XRP _数字货币市值
Ethereum _加密货币行情
MSTRB _BTC行情
Nomina _数字货币市值
XRP _加密货币行情
Mitosis _比特币行情
USDC _以太坊ETH价格
SOXLB _BTC行情
SKHYB _以太坊ETH价格
Ethena USDe _加密货币行情