24H 最高$0.01343
24H 最低$0.01247
今日开盘$0.01312
24H 成交量$22.77万
流通市值$301.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $120.31万 | $2,300.25万 | 3.08% |
| 103 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $233.77万 | $15.85亿 | -0.40% |
| 311 |
SYNSynapse
|
$0.15114 | $0.15928 | $0.14923 | $44.57万 | $3,359.78万 | -3.02% |
| 178 |
RAYRaydium
|
$1.543 | $1.64 | $1.52 | $93.64万 | $4.15亿 | -4.19% |
| 414 |
DYDXDYDX Chain
|
$0.10122 | $0.10576 | $0.09961 | $30.48万 | $7,543.78万 | -2.64% |
| 62 |
FETArtificial Superintelligence A
|
$0.1559 | $0.1632 | $0.1533 | $544.93万 | $4.05亿 | -2.56% |
| 319 |
GENIUSGENIUS
|
$0.2983 | $0.3054 | $0.2822 | $43.48万 | — | -0.47% |
| 336 |
TSTTest
|
$0.01258 | $0.01321 | $0.01233 | $41.41万 | $1,200.28万 | -3.08% |
| 205 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.68万 | $2,413.48万 | 0.09% |
| 147 |
PARTIParticle Network
|
$0.0448 | $0.0477 | $0.0431 | $125.44万 | $1,031.40万 | 0.67% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 474 |
1INCH1INCH
|
$0.0802 | $0.0827 | $0.079 | $23.37万 | $1.15亿 | -1.72% |
| 669 |
QKCQuarkChain
|
$0.002277 | $0.002392 | $0.002251 | $4.73万 | $1,669.62万 | -2.28% |
| 326 |
GRTThe Graph
|
$0.0196 | $0.02027 | $0.01925 | $42.52万 | $1.87亿 | -1.80% |
| 667 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $4.85万 | — | 0.00% |
| 251 |
PUNDIXPundi X
|
$0.0988 | $0.1049 | $0.0968 | $60.15万 | $2,514.65万 | -5.73% |
| 77 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $409.97万 | — | -4.28% |
| 98 |
NBISBNBISB
|
$144.12 | $159.69 | $140.90 | $255.68万 | — | -7.27% |
| 14 |
HYPEHyperliquid
|
$84.27 | $89.08 | $82.86 | $4,272.92万 | $200.31亿 | -3.19% |
相关站点
共 40 个
Hyperliquid _币种排行
Mitosis _加密货币行情
GOOGLB _数字货币市值
LayerZero _币种排行
USDC _以太坊ETH价格
Bitcoin Cash _币种排行
Sui _BTC行情
Internet _币种排行
SOXLB _数字货币市值
Ethereum _比特币行情
BNB _以太坊ETH价格
SOXLB _加密货币行情
BNB _币种排行
LayerZero _以太坊ETH价格
BEAMX _BTC行情
Hyperliquid _BTC行情
Mitosis _比特币
Eigenlayer _比特币
GOOGLB _比特币
Pump.fun _加密货币行情
SKHYB _比特币
Pepe _比特币
BitTensor _比特币
BEAMX _加密货币行情
RWUSD _BTC行情
Holo _比特币
Worldcoin _比特币
Pudgy Penguins _BTC行情
Aster _加密货币行情
Ethena _数字货币市值
USD1 _比特币
Ethereum _比特币行情
Ondo _数字货币市值
Hedera _比特币
Mitosis _以太坊ETH价格
MSTRB _加密货币行情
Haedal _币种排行
Cardano _加密货币行情
USD1 _币种排行
MSTRB _比特币