24H 最高$169.69
24H 最低$163.37
今日开盘$165.67
24H 成交量$5.43万
流通市值—
24H 涨跌额(-$1.48)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $119.69万 | $2,300.25万 | 3.06% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $248.03万 | $15.85亿 | -0.40% |
| 341 |
SYNSynapse
|
$0.15207 | $0.15928 | $0.15176 | $39.49万 | $3,359.78万 | -1.90% |
| 188 |
RAYRaydium
|
$1.5364 | $1.64 | $1.52 | $83.93万 | $4.15亿 | -4.66% |
| 422 |
DYDXDYDX Chain
|
$0.10079 | $0.10576 | $0.10011 | $28.72万 | $7,543.78万 | -3.25% |
| 60 |
FETArtificial Superintelligence A
|
$0.1552 | $0.1632 | $0.1537 | $524.81万 | $4.05亿 | -3.18% |
| 337 |
GENIUSGENIUS
|
$0.2977 | $0.3054 | $0.2822 | $39.72万 | — | -0.87% |
| 359 |
TSTTest
|
$0.0126 | $0.01322 | $0.01255 | $37.04万 | $1,200.28万 | -3.96% |
| 198 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.66万 | $2,413.48万 | 0.08% |
| 145 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $125.88万 | $1,031.40万 | 1.14% |
| 371 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 607 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 462 |
1INCH1INCH
|
$0.0796 | $0.0827 | $0.0792 | $23.99万 | $1.15亿 | -2.69% |
| 664 |
QKCQuarkChain
|
$0.002286 | $0.002392 | $0.002262 | $4.82万 | $1,669.62万 | -3.71% |
| 332 |
GRTThe Graph
|
$0.01947 | $0.02027 | $0.01937 | $40.53万 | $1.87亿 | -2.50% |
| 669 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $4.15万 | — | -2.11% |
| 277 |
PUNDIXPundi X
|
$0.0972 | $0.1051 | $0.097 | $52.24万 | $2,514.65万 | -7.16% |
| 75 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0563 | $0.0508 | $412.00万 | — | -6.74% |
| 102 |
NBISBNBISB
|
$143.21 | $159.69 | $141.77 | $237.57万 | — | -8.03% |
| 14 |
HYPEHyperliquid
|
$83.7 | $89.08 | $83.35 | $4,012.99万 | $200.31亿 | -4.23% |
相关站点
共 40 个
Ethena USDe _加密货币行情
First Digital _比特币行情
Arbitrum _数字货币市值
Ripple USD _数字货币市值
Initia _加密货币行情
Hyperliquid _币种排行
ZAMA _比特币行情
XRP _以太坊ETH价格
CRWVB _数字货币市值
Aave _BTC行情
Pendle _加密货币行情
Lisk _数字货币市值
Sei _数字货币市值
MegaETH _比特币
Plasma _数字货币市值
TSLAB _数字货币市值
Internet _以太坊ETH价格
Aptos _以太坊ETH价格
Bitcoin _加密货币行情
KORUB _以太坊ETH价格
BFUSD _以太坊ETH价格
Ethereum _币种排行
Solana _BTC行情
NFPrompt _币种排行
NFPrompt _以太坊ETH价格
Origin _BTC行情
INTCB _币种排行
MSTRB _币种排行
Celestia _数字货币市值
Sui _BTC行情
LayerZero _比特币行情
Ethena _以太坊ETH价格
Near Protocol _以太坊ETH价格
Solana _加密货币行情
Lisk _BTC行情
Lisk _以太坊ETH价格
EUR _加密货币行情
Chainlink _以太坊ETH价格
QQQB _比特币行情
1000CAT _比特币行情