24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$254.26万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
LALATOKEN
|
$0.0594 | $0.0615 | $0.057 | $109.86万 | $2,300.25万 | -1.49% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.051 | $0.051 | $0.0496 | $252.26万 | $15.85亿 | 2.20% |
| 288 |
SYNSynapse
|
$0.15017 | $0.15911 | $0.14888 | $49.66万 | $3,359.78万 | -2.72% |
| 143 |
RAYRaydium
|
$1.5211 | $1.60 | $1.50 | $128.58万 | $4.15亿 | -4.53% |
| 441 |
DYDXDYDX Chain
|
$0.10076 | $0.10451 | $0.09961 | $27.02万 | $7,543.78万 | -2.67% |
| 68 |
FETArtificial Superintelligence A
|
$0.1532 | $0.1602 | $0.1526 | $524.13万 | $4.05亿 | -3.41% |
| 322 |
GENIUSGENIUS
|
$0.2973 | $0.3052 | $0.2822 | $43.28万 | — | -1.52% |
| 334 |
TSTTest
|
$0.01248 | $0.01321 | $0.01233 | $40.77万 | $1,200.28万 | -3.26% |
| 225 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $67.92万 | $2,413.48万 | 0.08% |
| 171 |
PARTIParticle Network
|
$0.0444 | $0.0461 | $0.0431 | $99.29万 | $1,031.40万 | -3.48% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 494 |
1INCH1INCH
|
$0.0794 | $0.0818 | $0.079 | $20.96万 | $1.15亿 | -2.58% |
| 678 |
QKCQuarkChain
|
$0.00231 | $0.002384 | $0.002235 | $3.25万 | $1,669.62万 | -0.39% |
| 326 |
GRTThe Graph
|
$0.01924 | $0.0201 | $0.0192 | $42.06万 | $1.87亿 | -3.22% |
| 547 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.27万 | — | 11.70% |
| 229 |
PUNDIXPundi X
|
$0.0975 | $0.1018 | $0.0968 | $66.38万 | $2,514.65万 | -4.04% |
| 82 |
MARSCOINMARSCOIN
|
$0.0501 | $0.0543 | $0.0501 | $346.16万 | — | -6.70% |
| 97 |
NBISBNBISB
|
$140.24 | $159.69 | $139.47 | $270.16万 | — | -11.03% |
| 16 |
HYPEHyperliquid
|
$83.55 | $87.01 | $82.59 | $3,678.68万 | $200.31亿 | -2.46% |
相关站点
共 40 个
Injective _币种排行
MegaETH _以太坊ETH价格
Pepe _以太坊ETH价格
GOOGLB _以太坊ETH价格
GOOGLB _比特币
Cosmos _数字货币市值
AAPLB _以太坊ETH价格
BEAMX _BTC行情
Pump.fun _币种排行
OFFICIAL TRUMP _币种排行
Holo _加密货币行情
Hedera _数字货币市值
Nomina _以太坊ETH价格
MRVLB _比特币行情
Celestia _比特币
MSTRB _数字货币市值
Bitcoin _比特币
RWUSD _币种排行
Pendle _加密货币行情
Initia _数字货币市值
Stellar _加密货币行情
BitTensor _BTC行情
Worldcoin _比特币
Huma Finance _比特币行情
NBISB _比特币行情
DRAMB _BTC行情
1000CAT _币种排行
TSLAB _数字货币市值
Chainlink _以太坊ETH价格
Ethena USDe _数字货币市值
Pepe _比特币
NVDAB _加密货币行情
Filecoin _BTC行情
Cardano _币种排行
Pump.fun _比特币
Bitcoin _比特币
BNB _数字货币市值
Avalanche _币种排行
MARSCOIN _以太坊ETH价格
Bubblemaps _比特币