24H 最高$0.00592
24H 最低$0.00567
今日开盘$0.00582
24H 成交量$30.25万
流通市值$4,760.34万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
LALATOKEN
|
$0.0605 | $0.0628 | $0.059 | $71.61万 | $2,300.25万 | 0.33% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0522 | $0.0496 | $380.03万 | $16.18亿 | 2.61% |
| 462 |
SYNSynapse
|
$0.154 | $0.15566 | $0.1484 | $20.71万 | $3,377.65万 | 1.20% |
| 111 |
RAYRaydium
|
$1.5529 | $1.57 | $1.50 | $165.30万 | $4.22亿 | 0.68% |
| 409 |
DYDXdYdX
|
$0.10381 | $0.10478 | $0.0995 | $27.84万 | $8,839.93万 | 2.19% |
| 59 |
FETArtificial Superintelligence A
|
$0.1562 | $0.158 | $0.1526 | $513.93万 | $3.57亿 | -0.38% |
| 597 |
GENIUSGenius
|
$0.3038 | $0.3048 | $0.2961 | $10.86万 | $1.02亿 | 1.81% |
| 383 |
TSTTest
|
$0.01292 | $0.01299 | $0.01237 | $30.44万 | $1,200.28万 | 2.38% |
| 155 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.75万 | $4,118.60万 | 0.03% |
| 201 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.044 | $72.88万 | $1,031.40万 | 0.90% |
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 596 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 516 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.0791 | $16.06万 | $1.15亿 | 1.49% |
| 679 |
QKCQuarkChain
|
$0.00235 | $0.002378 | $0.002235 | $3.04万 | $1,669.62万 | 2.09% |
| 346 |
GRTThe Graph
|
$0.01972 | $0.01996 | $0.01919 | $36.04万 | $2.16亿 | 0.31% |
| 487 |
GPROBGPROB
|
$0.97 | $1.12 | $0.94 | $18.26万 | — | 2.11% |
| 372 |
PUNDIXPundi X
|
$0.0995 | $0.1008 | $0.0972 | $31.84万 | $2,554.11万 | 0.51% |
| 82 |
MARSCOINMarsCoin
|
$0.0505 | $0.0524 | $0.0488 | $292.10万 | $5,051.78万 | -2.13% |
| 99 |
NBISBNBISB
|
$155.57 | $158.53 | $139.40 | $195.31万 | — | 7.25% |
| 14 |
HYPEHyperliquid
|
$85.75 | $87.88 | $82.59 | $3,536.26万 | $206.76亿 | 1.44% |
相关站点
共 40 个
Pump.fun _BTC行情
Saga _以太坊ETH价格
Haedal _以太坊ETH价格
EUR _比特币行情
PAX Gold _币种排行
Ondo _比特币
Artificial _BTC行情
LayerZero _比特币
Aerodrome _比特币
Aerodrome _加密货币行情
Pepe _比特币
比特现金 _加密货币行情
Starknet _数字货币市值
THORChain _数字货币市值
Tether Gold _以太坊ETH价格
艾达币 _比特币行情
World Liberty _加密货币行情
EUR _加密货币行情
Pudgy Penguins _比特币
Pudgy Penguins _BTC行情
Hedera _BTC行情
BEAMX _比特币
Sui _以太坊ETH价格
应用链 _比特币行情
比特现金 _以太坊ETH价格
TONToken _比特币
Saga _比特币行情
TQQQB _比特币
Morpho _数字货币市值
Ondo _比特币行情
MarsCoin _加密货币行情
INTWB _币种排行
Hedera _比特币
牛来 _比特币行情
Artificial _BTC行情
PAX Gold _加密货币行情
Cosmos Hub _数字货币市值
Morpho _比特币行情
波场 _比特币
波场 _数字货币市值