24H 最高$0.03903
24H 最低$0.037
今日开盘$0.03902
24H 成交量$93.87万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
LALATOKEN
|
$0.0613 | $0.0615 | $0.057 | $107.45万 | $2,300.25万 | 2.34% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.051 | $0.0496 | $261.09万 | $15.85亿 | 1.80% |
| 298 |
SYNSynapse
|
$0.14973 | $0.15911 | $0.14888 | $48.30万 | $3,359.78万 | -4.16% |
| 147 |
RAYRaydium
|
$1.5158 | $1.61 | $1.50 | $123.31万 | $4.15亿 | -6.03% |
| 433 |
DYDXDYDX Chain
|
$0.10056 | $0.10505 | $0.09961 | $28.04万 | $7,543.78万 | -4.21% |
| 63 |
FETArtificial Superintelligence A
|
$0.1543 | $0.1603 | $0.1529 | $548.77万 | $4.05亿 | -3.68% |
| 321 |
GENIUSGENIUS
|
$0.2969 | $0.3052 | $0.2822 | $43.62万 | — | -1.98% |
| 338 |
TSTTest
|
$0.01248 | $0.01321 | $0.01233 | $41.31万 | $1,200.28万 | -4.00% |
| 221 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $0.9986 | $69.54万 | $2,413.48万 | 0.27% |
| 171 |
PARTIParticle Network
|
$0.0448 | $0.0465 | $0.0431 | $99.52万 | $1,031.40万 | -3.24% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 485 |
1INCH1INCH
|
$0.0797 | $0.0818 | $0.079 | $21.66万 | $1.15亿 | -2.57% |
| 674 |
QKCQuarkChain
|
$0.00228 | $0.002387 | $0.002235 | $3.58万 | $1,669.62万 | -1.81% |
| 329 |
GRTThe Graph
|
$0.01943 | $0.0201 | $0.01921 | $42.82万 | $1.87亿 | -2.95% |
| 553 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.11万 | — | 11.58% |
| 225 |
PUNDIXPundi X
|
$0.0978 | $0.1021 | $0.0968 | $66.42万 | $2,514.65万 | -4.12% |
| 82 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0548 | $0.0506 | $345.41万 | — | -6.39% |
| 97 |
NBISBNBISB
|
$140.73 | $159.69 | $140.11 | $267.23万 | — | -11.32% |
| 16 |
HYPEHyperliquid
|
$83.36 | $87.90 | $82.59 | $3,876.16万 | $200.31亿 | -5.10% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Plasma _比特币行情
INTCB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Lisk _币种排行
INTWB _加密货币行情
DRAMB _数字货币市值
Chainlink _比特币行情
CRWVB _加密货币行情
QQQB _币种排行
Litecoin _比特币行情
Ripple USD _币种排行
Tether Gold _以太坊ETH价格
Huma Finance _加密货币行情
USD1 _数字货币市值
TRON _以太坊ETH价格
SKHYB _数字货币市值
Sophon _以太坊ETH价格
牛来 _以太坊ETH价格
Quant _BTC行情
Polkadot _比特币
Polkadot _BTC行情
QQQB _BTC行情
MegaETH _比特币
NVDAB _比特币
KORUB _加密货币行情
USD1 _BTC行情
AAPLB _数字货币市值
Cardano _比特币行情
CRCLB _比特币
TRON _加密货币行情
CRWVB _加密货币行情
MegaETH _加密货币行情
Tether Gold _加密货币行情
Polkadot _加密货币行情
INTWB _以太坊ETH价格
GOOGLB _BTC行情
SOXLB _币种排行
Litecoin _币种排行
Caldera _BTC行情