24H 最高$0.04687
24H 最低$0.04396
今日开盘$0.04594
24H 成交量$80.91万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $119.75万 | $2,300.25万 | 2.22% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0504 | $0.0496 | $247.50万 | $15.85亿 | -0.40% |
| 341 |
SYNSynapse
|
$0.15081 | $0.15928 | $0.1506 | $39.70万 | $3,359.78万 | -2.38% |
| 189 |
RAYRaydium
|
$1.5215 | $1.64 | $1.52 | $84.12万 | $4.15亿 | -5.68% |
| 417 |
DYDXDYDX Chain
|
$0.09971 | $0.10576 | $0.09968 | $29.61万 | $7,543.78万 | -4.12% |
| 60 |
FETArtificial Superintelligence A
|
$0.154 | $0.1632 | $0.1537 | $526.87万 | $4.05亿 | -3.75% |
| 334 |
GENIUSGENIUS
|
$0.2963 | $0.3054 | $0.2822 | $40.37万 | — | -1.27% |
| 351 |
TSTTest
|
$0.01249 | $0.01322 | $0.01247 | $38.59万 | $1,200.28万 | -4.29% |
| 199 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.08% |
| 145 |
PARTIParticle Network
|
$0.044 | $0.0477 | $0.0431 | $125.99万 | $1,031.40万 | 0.23% |
| 372 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 609 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 467 |
1INCH1INCH
|
$0.079 | $0.0827 | $0.079 | $23.77万 | $1.15亿 | -3.54% |
| 664 |
QKCQuarkChain
|
$0.002283 | $0.002392 | $0.002262 | $4.83万 | $1,669.62万 | -3.63% |
| 332 |
GRTThe Graph
|
$0.01928 | $0.02027 | $0.01925 | $40.79万 | $1.87亿 | -3.50% |
| 669 |
GPROBGPROB
|
$0.93 | $0.97 | $0.92 | $4.17万 | — | -2.11% |
| 277 |
PUNDIXPundi X
|
$0.0968 | $0.1051 | $0.0968 | $52.44万 | $2,514.65万 | -7.63% |
| 75 |
MARSCOINMARSCOIN
|
$0.0507 | $0.0563 | $0.0507 | $412.97万 | — | -7.65% |
| 102 |
NBISBNBISB
|
$142.08 | $159.69 | $141.74 | $238.43万 | — | -8.71% |
| 14 |
HYPEHyperliquid
|
$82.9 | $89.08 | $82.86 | $4,022.69万 | $200.31亿 | -4.71% |
相关站点
共 40 个
INTWB _加密货币行情
BNB _比特币
ZAMA _数字货币市值
Hedera _加密货币行情
TQQQB _以太坊ETH价格
MegaETH _比特币行情
Zcash _BTC行情
RedStone _比特币
Haedal _比特币
Chainlink _比特币行情
Haedal _币种排行
RWUSD _数字货币市值
Chainlink _加密货币行情
BNCB _币种排行
USDC _比特币
Stacks _以太坊ETH价格
BEAMX _比特币
Bitcoin _币种排行
RWUSD _以太坊ETH价格
Ondo _币种排行
Sophon _BTC行情
Aerodrome _以太坊ETH价格
TONToken _比特币行情
Aerodrome _数字货币市值
Ethereum _数字货币市值
Ripple USD _BTC行情
BNCB _加密货币行情
Chainlink _比特币
BitTensor _比特币
LITEB _比特币行情
Celo _以太坊ETH价格
NVDAB _BTC行情
Solana _币种排行
Filecoin _币种排行
Injective _数字货币市值
Artificial _BTC行情
Ripple USD _加密货币行情
BNB _币种排行
Ethena _以太坊ETH价格
Celo _以太坊ETH价格