24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.02008
24H 成交量$27.57万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $120.16万 | $2,300.25万 | 2.21% |
| 109 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0504 | $0.0496 | $231.38万 | $15.85亿 | -0.60% |
| 312 |
SYNSynapse
|
$0.15106 | $0.15928 | $0.14923 | $44.63万 | $3,359.78万 | -3.61% |
| 177 |
RAYRaydium
|
$1.5349 | $1.64 | $1.52 | $96.01万 | $4.15亿 | -5.09% |
| 413 |
DYDXDYDX Chain
|
$0.10127 | $0.10576 | $0.09961 | $30.39万 | $7,543.78万 | -3.10% |
| 63 |
FETArtificial Superintelligence A
|
$0.1551 | $0.1632 | $0.1533 | $548.08万 | $4.05亿 | -3.90% |
| 320 |
GENIUSGENIUS
|
$0.2984 | $0.3054 | $0.2822 | $43.43万 | — | -0.53% |
| 341 |
TSTTest
|
$0.01258 | $0.01321 | $0.01233 | $40.71万 | $1,200.28万 | -3.82% |
| 205 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.09% |
| 147 |
PARTIParticle Network
|
$0.0453 | $0.0477 | $0.0431 | $125.44万 | $1,031.40万 | 1.34% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 479 |
1INCH1INCH
|
$0.0801 | $0.0827 | $0.079 | $23.07万 | $1.15亿 | -2.32% |
| 669 |
QKCQuarkChain
|
$0.002288 | $0.002392 | $0.002251 | $4.49万 | $1,669.62万 | -0.52% |
| 337 |
GRTThe Graph
|
$0.01955 | $0.02027 | $0.01925 | $41.37万 | $1.87亿 | -2.79% |
| 654 |
GPROBGPROB
|
$1.07 | $1.07 | $0.92 | $7.02万 | — | 12.63% |
| 248 |
PUNDIXPundi X
|
$0.0991 | $0.1049 | $0.0968 | $60.68万 | $2,514.65万 | -5.35% |
| 78 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $401.94万 | — | -5.52% |
| 100 |
NBISBNBISB
|
$143.88 | $159.69 | $140.90 | $258.04万 | — | -7.87% |
| 14 |
HYPEHyperliquid
|
$84.14 | $89.08 | $82.86 | $4,337.71万 | $200.31亿 | -3.86% |
相关站点
共 40 个
Caldera _币种排行
Injective _加密货币行情
Initia _数字货币市值
Initia _币种排行
Pendle _加密货币行情
TQQQB _加密货币行情
Polkadot _数字货币市值
Ethena _比特币行情
Dogecoin _以太坊ETH价格
Worldcoin _BTC行情
BFUSD _数字货币市值
NBISB _加密货币行情
BFUSD _币种排行
Bitcoin Cash _比特币行情
Stacks _加密货币行情
Bitcoin Cash _比特币
Artificial _加密货币行情
Hedera _以太坊ETH价格
Mitosis _BTC行情
Celestia _比特币行情
Filecoin _比特币行情
BNB _数字货币市值
BNB _币种排行
SOXLB _以太坊ETH价格
Plasma _比特币
XRP _BTC行情
Pudgy Penguins _数字货币市值
QQQB _加密货币行情
Caldera _比特币行情
TONToken _以太坊ETH价格
Hedera _比特币行情
Aave _币种排行
KORUB _BTC行情
AAPLB _币种排行
Stacks _比特币
Bitcoin _BTC行情
Huma Finance _币种排行
PAX Gold _以太坊ETH价格
RWUSD _币种排行
INTCB _加密货币行情